The conversion value for 1 GMX to $6.85. BeInCrypto is currently using the following exchange rate $6.85. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/21/2026 13:46. In the last 24 hours, the maximum exchange rate of 1 GMX to USD stands at $6.90 and the lowest exchange rate at $6.61. The USD price fluctuated by 0.34723% in the past one hour and changed by $0.23706 in the last 24 hours.
Sat, 21 Feb 2026 Today | $6.79 | -$0.06 | -0.82892% |
Fri, 20 Feb 2026 Yesterday | $6.58 | -$0.27 | -4.18% |
Thu, 19 Feb 2026 | $6.36 | -$0.49 | -7.64% |
Wed, 18 Feb 2026 | $6.50 | -$0.35 | -5.34% |
Tue, 17 Feb 2026 | $6.54 | -$0.31 | -4.74% |
Mon, 16 Feb 2026 | $6.35 | -$0.50 | -7.92% |
Sun, 15 Feb 2026 | $6.63 | -$0.22 | -3.24% |
Sat, 14 Feb 2026 | $6.37 | -$0.48 | -7.47% |
Fri, 13 Feb 2026 | $6.04 | -$0.81 | -13.46% |
Thu, 12 Feb 2026 | $5.92 | -$0.93 | -15.69% |
Wed, 11 Feb 2026 | $6.07 | -$0.78 | -12.91% |
Tue, 10 Feb 2026 | $6.21 | -$0.64 | -10.34% |
Mon, 9 Feb 2026 | $6.20 | -$0.65 | -10.40% |
Sun, 8 Feb 2026 | $6.25 | -$0.60 | -9.61% |
Sat, 7 Feb 2026 | $6.26 | -$0.59 | -9.47% |
Fri, 6 Feb 2026 | $5.66 | -$1.19 | -20.96% |
Thu, 5 Feb 2026 | $6.30 | -$0.55 | -8.78% |
Wed, 4 Feb 2026 | $6.27 | -$0.58 | -9.17% |
Tue, 3 Feb 2026 | $6.42 | -$0.43 | -6.65% |
Mon, 2 Feb 2026 | $6.04 | -$0.81 | -13.44% |
Sun, 1 Feb 2026 | $6.35 | -$0.50 | -7.92% |
Sat, 31 Jan 2026 | $7.07 | $0.22 | 3.16% |
Fri, 30 Jan 2026 | $6.99 | $0.14 | 1.95% |
Thu, 29 Jan 2026 | $7.60 | $0.75 | 9.84% |
Wed, 28 Jan 2026 | $7.54 | $0.69 | 9.13% |
Tue, 27 Jan 2026 | $7.31 | $0.46 | 6.29% |
Mon, 26 Jan 2026 | $6.81 | -$0.04 | -0.65489% |
Sun, 25 Jan 2026 | $7.22 | $0.37 | 5.18% |
Sat, 24 Jan 2026 | $7.36 | $0.51 | 6.88% |
Fri, 23 Jan 2026 | $7.18 | $0.33 | 4.65% |
| $ USD | |
|---|---|
1.00 | $6.85 |
5.00 | $34.25 |
10.00 | $68.50 |
50.00 | $342.50 |
100.00 | $685.00 |
250.00 | $1.71K |
500.00 | $3.43K |
1000.00 | $6.85K |
| $ USD | |
|---|---|
$1.00 | 0.14599 |
$5.00 | 0.72993 |
$10.00 | 1.45985 |
$50.00 | 7.29927 |
$100.00 | 14.59854 |
$250.00 | 36.49635 |
$500.00 | 72.9927 |
$1.00K | 145.9854 |
Sponsored
Sponsored