The conversion value for 1 GMX to $6.14. BeInCrypto is currently using the following exchange rate $6.14. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/03/2026 13:17. In the last 24 hours, the maximum exchange rate of 1 GMX to USD stands at $6.33 and the lowest exchange rate at $6.14. The USD price fluctuated by -0.54347% in the past one hour and changed by -$0.05407 in the last 24 hours.
Fri, 3 Apr 2026 Today | $6.15 | $0.01 | 0.24364% |
Thu, 2 Apr 2026 Yesterday | $6.40 | $0.26 | 4.02% |
Wed, 1 Apr 2026 | $6.39 | $0.25 | 3.96% |
Tue, 31 Mar 2026 | $6.15 | $0.01 | 0.16002% |
Mon, 30 Mar 2026 | $6.20 | $0.06 | 0.99729% |
Sun, 29 Mar 2026 | $6.20 | $0.06 | 0.95235% |
Sat, 28 Mar 2026 | $6.38 | $0.24 | 3.71% |
Fri, 27 Mar 2026 | $6.28 | $0.14 | 2.26% |
Thu, 26 Mar 2026 | $6.57 | $0.43 | 6.59% |
Wed, 25 Mar 2026 | $6.64 | $0.50 | 7.56% |
Tue, 24 Mar 2026 | $6.37 | $0.23 | 3.55% |
Mon, 23 Mar 2026 | $6.22 | $0.08 | 1.30% |
Sun, 22 Mar 2026 | $6.36 | $0.22 | 3.39% |
Sat, 21 Mar 2026 | $6.58 | $0.44 | 6.65% |
Fri, 20 Mar 2026 | $6.56 | $0.42 | 6.36% |
Thu, 19 Mar 2026 | $6.59 | $0.45 | 6.87% |
Wed, 18 Mar 2026 | $6.95 | $0.81 | 11.66% |
Tue, 17 Mar 2026 | $6.89 | $0.75 | 10.91% |
Mon, 16 Mar 2026 | $6.66 | $0.52 | 7.74% |
Sun, 15 Mar 2026 | $6.67 | $0.53 | 8.01% |
Sat, 14 Mar 2026 | $6.64 | $0.50 | 7.57% |
Fri, 13 Mar 2026 | $6.37 | $0.23 | 3.69% |
Thu, 12 Mar 2026 | $6.32 | $0.18 | 2.87% |
Wed, 11 Mar 2026 | $6.54 | $0.40 | 6.10% |
Tue, 10 Mar 2026 | $6.25 | $0.11 | 1.80% |
Mon, 9 Mar 2026 | $5.91 | -$0.23 | -3.93% |
Sun, 8 Mar 2026 | $6.72 | $0.58 | 8.69% |
Sat, 7 Mar 2026 | $6.91 | $0.77 | 11.09% |
Fri, 6 Mar 2026 | $7.21 | $1.07 | 14.79% |
Thu, 5 Mar 2026 | $7.50 | $1.36 | 18.14% |
| $ USD | |
|---|---|
1.00 | $6.14 |
5.00 | $30.70 |
10.00 | $61.40 |
50.00 | $307.00 |
100.00 | $614.00 |
250.00 | $1.54K |
500.00 | $3.07K |
1000.00 | $6.14K |
| $ USD | |
|---|---|
$1.00 | 0.16287 |
$5.00 | 0.81433 |
$10.00 | 1.62866 |
$50.00 | 8.14332 |
$100.00 | 16.28664 |
$250.00 | 40.71661 |
$500.00 | 81.43322 |
$1.00K | 162.86645 |
Sponsored
Sponsored