The conversion value for 1 GMX to $4.91. BeInCrypto is currently using the following exchange rate $4.91. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 10:05. In the last 24 hours, the maximum exchange rate of 1 GMX to EUR stands at $5.28 and the lowest exchange rate at $4.88. The EUR price fluctuated by 0.56705% in the past one hour and changed by -$0.33069 in the last 24 hours.
Thu, 9 Apr 2026 Today | $4.99 | $0.08 | 1.55% |
Wed, 8 Apr 2026 Yesterday | $5.26 | $0.35 | 6.64% |
Tue, 7 Apr 2026 | $5.20 | $0.29 | 5.58% |
Mon, 6 Apr 2026 | $5.28 | $0.37 | 6.98% |
Sun, 5 Apr 2026 | $5.22 | $0.31 | 5.97% |
Sat, 4 Apr 2026 | $5.18 | $0.27 | 5.15% |
Fri, 3 Apr 2026 | $5.38 | $0.47 | 8.70% |
Thu, 2 Apr 2026 | $5.52 | $0.61 | 11.04% |
Wed, 1 Apr 2026 | $5.53 | $0.62 | 11.16% |
Tue, 31 Mar 2026 | $5.37 | $0.46 | 8.55% |
Mon, 30 Mar 2026 | $5.40 | $0.49 | 9.03% |
Sun, 29 Mar 2026 | $5.37 | $0.46 | 8.57% |
Sat, 28 Mar 2026 | $5.52 | $0.61 | 11.11% |
Fri, 27 Mar 2026 | $5.45 | $0.54 | 9.84% |
Thu, 26 Mar 2026 | $5.69 | $0.78 | 13.65% |
Wed, 25 Mar 2026 | $5.72 | $0.81 | 14.15% |
Tue, 24 Mar 2026 | $5.48 | $0.57 | 10.48% |
Mon, 23 Mar 2026 | $5.38 | $0.47 | 8.76% |
Sun, 22 Mar 2026 | $5.48 | $0.57 | 10.48% |
Sat, 21 Mar 2026 | $5.68 | $0.77 | 13.62% |
Fri, 20 Mar 2026 | $5.66 | $0.75 | 13.32% |
Thu, 19 Mar 2026 | $5.75 | $0.84 | 14.61% |
Wed, 18 Mar 2026 | $6.02 | $1.11 | 18.47% |
Tue, 17 Mar 2026 | $5.99 | $1.08 | 18.07% |
Mon, 16 Mar 2026 | $5.82 | $0.91 | 15.65% |
Sun, 15 Mar 2026 | $5.82 | $0.91 | 15.67% |
Sat, 14 Mar 2026 | $5.79 | $0.88 | 15.23% |
Fri, 13 Mar 2026 | $5.53 | $0.62 | 11.26% |
Thu, 12 Mar 2026 | $5.48 | $0.57 | 10.36% |
Wed, 11 Mar 2026 | $5.63 | $0.72 | 12.81% |
| € EUR | |
|---|---|
1.00 | €4.91 |
5.00 | €24.55 |
10.00 | €49.10 |
50.00 | €245.50 |
100.00 | €491.00 |
250.00 | €1.23K |
500.00 | €2.46K |
1000.00 | €4.91K |
| € EUR | |
|---|---|
€1.00 | 0.20367 |
€5.00 | 1.01833 |
€10.00 | 2.03666 |
€50.00 | 10.1833 |
€100.00 | 20.3666 |
€250.00 | 50.9165 |
€500.00 | 101.83299 |
€1.00K | 203.66599 |
Sponsored
Sponsored