The conversion value for 1 GMX to $5.37. BeInCrypto is currently using the following exchange rate $5.37. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/09/2026 21:55. In the last 24 hours, the maximum exchange rate of 1 GMX to EUR stands at $5.61 and the lowest exchange rate at $5.08. The EUR price fluctuated by -1.35% in the past one hour and changed by $0.29401 in the last 24 hours.
Mon, 9 Mar 2026 Today | $5.34 | -$0.03 | -0.5672% |
Sun, 8 Mar 2026 Yesterday | $5.79 | $0.42 | 7.23% |
Sat, 7 Mar 2026 | $5.94 | $0.57 | 9.62% |
Fri, 6 Mar 2026 | $6.21 | $0.84 | 13.50% |
Thu, 5 Mar 2026 | $6.45 | $1.08 | 16.70% |
Wed, 4 Mar 2026 | $6.09 | $0.72 | 11.86% |
Tue, 3 Mar 2026 | $6.02 | $0.65 | 10.80% |
Mon, 2 Mar 2026 | $5.74 | $0.37 | 6.42% |
Sun, 1 Mar 2026 | $5.74 | $0.37 | 6.49% |
Sat, 28 Feb 2026 | $5.70 | $0.33 | 5.83% |
Fri, 27 Feb 2026 | $5.82 | $0.45 | 7.72% |
Thu, 26 Feb 2026 | $5.86 | $0.49 | 8.41% |
Wed, 25 Feb 2026 | $5.45 | $0.08 | 1.44% |
Tue, 24 Feb 2026 | $5.30 | -$0.07 | -1.34% |
Mon, 23 Feb 2026 | $5.35 | -$0.02 | -0.38111% |
Sun, 22 Feb 2026 | $5.65 | $0.28 | 5.01% |
Sat, 21 Feb 2026 | $5.82 | $0.45 | 7.76% |
Fri, 20 Feb 2026 | $5.59 | $0.22 | 3.89% |
Thu, 19 Feb 2026 | $5.40 | $0.03 | 0.52593% |
Wed, 18 Feb 2026 | $5.49 | $0.12 | 2.13% |
Tue, 17 Feb 2026 | $5.52 | $0.15 | 2.69% |
Mon, 16 Feb 2026 | $5.35 | -$0.02 | -0.37489% |
Sun, 15 Feb 2026 | $5.59 | $0.22 | 3.91% |
Sat, 14 Feb 2026 | $5.37 | $0.00 | 0.00333% |
Fri, 13 Feb 2026 | $5.09 | -$0.28 | -5.57% |
Thu, 12 Feb 2026 | $4.99 | -$0.38 | -7.70% |
Wed, 11 Feb 2026 | $5.10 | -$0.27 | -5.23% |
Tue, 10 Feb 2026 | $5.22 | -$0.15 | -2.97% |
Mon, 9 Feb 2026 | $5.25 | -$0.12 | -2.36% |
Sun, 8 Feb 2026 | $5.29 | -$0.08 | -1.54% |
| € EUR | |
|---|---|
1.00 | €5.37 |
5.00 | €26.85 |
10.00 | €53.70 |
50.00 | €268.50 |
100.00 | €537.00 |
250.00 | €1.34K |
500.00 | €2.69K |
1000.00 | €5.37K |
| € EUR | |
|---|---|
€1.00 | 0.18622 |
€5.00 | 0.9311 |
€10.00 | 1.8622 |
€50.00 | 9.31099 |
€100.00 | 18.62197 |
€250.00 | 46.55493 |
€500.00 | 93.10987 |
€1.00K | 186.21974 |
Sponsored
Sponsored