The conversion value for 1 GMX to $9.27. BeInCrypto is currently using the following exchange rate $9.27. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/30/2026 08:34. In the last 24 hours, the maximum exchange rate of 1 GMX to CAD stands at $9.92 and the lowest exchange rate at $9.18. The CAD price fluctuated by -0.17576% in the past one hour and changed by -$0.63913 in the last 24 hours.
Fri, 30 Jan 2026 Today | $9.37 | $0.10 | 1.06% |
Thu, 29 Jan 2026 Yesterday | $10.29 | $1.02 | 9.91% |
Wed, 28 Jan 2026 | $10.25 | $0.98 | 9.52% |
Tue, 27 Jan 2026 | $10.02 | $0.75 | 7.52% |
Mon, 26 Jan 2026 | $9.33 | $0.06 | 0.61418% |
Sun, 25 Jan 2026 | $9.92 | $0.65 | 6.51% |
Sat, 24 Jan 2026 | $10.10 | $0.83 | 8.19% |
Fri, 23 Jan 2026 | $9.90 | $0.63 | 6.40% |
Thu, 22 Jan 2026 | $10.14 | $0.87 | 8.56% |
Wed, 21 Jan 2026 | $9.84 | $0.57 | 5.79% |
Tue, 20 Jan 2026 | $10.15 | $0.88 | 8.63% |
Mon, 19 Jan 2026 | $10.77 | $1.50 | 13.91% |
Sun, 18 Jan 2026 | $11.09 | $1.82 | 16.41% |
Sat, 17 Jan 2026 | $11.13 | $1.86 | 16.68% |
Fri, 16 Jan 2026 | $10.92 | $1.65 | 15.14% |
Thu, 15 Jan 2026 | $11.37 | $2.10 | 18.44% |
Wed, 14 Jan 2026 | $11.74 | $2.47 | 21.01% |
Tue, 13 Jan 2026 | $10.88 | $1.61 | 14.77% |
Mon, 12 Jan 2026 | $11.03 | $1.76 | 15.97% |
Sun, 11 Jan 2026 | $11.12 | $1.85 | 16.67% |
Sat, 10 Jan 2026 | $11.38 | $2.11 | 18.57% |
Fri, 9 Jan 2026 | $11.67 | $2.40 | 20.58% |
Thu, 8 Jan 2026 | $11.78 | $2.51 | 21.29% |
Wed, 7 Jan 2026 | $11.91 | $2.64 | 22.17% |
Tue, 6 Jan 2026 | $11.49 | $2.22 | 19.30% |
Mon, 5 Jan 2026 | $11.16 | $1.89 | 16.96% |
Sun, 4 Jan 2026 | $11.02 | $1.75 | 15.85% |
Sat, 3 Jan 2026 | $11.02 | $1.75 | 15.91% |
Fri, 2 Jan 2026 | $10.85 | $1.58 | 14.59% |
Thu, 1 Jan 2026 | $10.84 | $1.57 | 14.45% |
| $ CAD | |
|---|---|
1.00 | $9.27 |
5.00 | $46.35 |
10.00 | $92.70 |
50.00 | $463.50 |
100.00 | $927.00 |
250.00 | $2.32K |
500.00 | $4.64K |
1000.00 | $9.27K |
| $ CAD | |
|---|---|
$1.00 | 0.10787 |
$5.00 | 0.53937 |
$10.00 | 1.07875 |
$50.00 | 5.39374 |
$100.00 | 10.78749 |
$250.00 | 26.96872 |
$500.00 | 53.93743 |
$1.00K | 107.87487 |
Sponsored
Sponsored