Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 GMX to $34.09. BeInCrypto is currently using the following exchange rate $34.09. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/18/2026 11:49. In the last 24 hours, the maximum exchange rate of 1 GMX to BRL stands at $34.46 and the lowest exchange rate at $33.58. The BRL price fluctuated by 0.15667% in the past one hour and changed by $0.15301 in the last 24 hours.
Wed, 18 Feb 2026 Today | $34.11 | $0.02 | 0.06335% |
Tue, 17 Feb 2026 Yesterday | $34.30 | $0.21 | 0.62323% |
Mon, 16 Feb 2026 | $33.13 | -$0.96 | -2.91% |
Sun, 15 Feb 2026 | $34.63 | $0.54 | 1.56% |
Sat, 14 Feb 2026 | $33.27 | -$0.82 | -2.47% |
Fri, 13 Feb 2026 | $31.47 | -$2.62 | -8.31% |
Thu, 12 Feb 2026 | $30.79 | -$3.30 | -10.72% |
Wed, 11 Feb 2026 | $31.53 | -$2.56 | -8.13% |
Tue, 10 Feb 2026 | $32.24 | -$1.85 | -5.75% |
Mon, 9 Feb 2026 | $32.37 | -$1.72 | -5.30% |
Sun, 8 Feb 2026 | $32.60 | -$1.49 | -4.56% |
Sat, 7 Feb 2026 | $32.65 | -$1.44 | -4.42% |
Fri, 6 Feb 2026 | $29.86 | -$4.23 | -14.16% |
Thu, 5 Feb 2026 | $32.99 | -$1.10 | -3.32% |
Wed, 4 Feb 2026 | $32.87 | -$1.22 | -3.70% |
Tue, 3 Feb 2026 | $33.79 | -$0.30 | -0.88797% |
Mon, 2 Feb 2026 | $31.74 | -$2.35 | -7.40% |
Sun, 1 Feb 2026 | $33.38 | -$0.71 | -2.13% |
Sat, 31 Jan 2026 | $37.20 | $3.11 | 8.36% |
Fri, 30 Jan 2026 | $36.25 | $2.16 | 5.97% |
Thu, 29 Jan 2026 | $39.50 | $5.41 | 13.69% |
Wed, 28 Jan 2026 | $39.09 | $5.00 | 12.79% |
Tue, 27 Jan 2026 | $38.60 | $4.51 | 11.68% |
Mon, 26 Jan 2026 | $36.00 | $1.91 | 5.32% |
Sun, 25 Jan 2026 | $38.21 | $4.12 | 10.78% |
Sat, 24 Jan 2026 | $38.91 | $4.82 | 12.38% |
Fri, 23 Jan 2026 | $37.97 | $3.88 | 10.22% |
Thu, 22 Jan 2026 | $38.96 | $4.87 | 12.50% |
Wed, 21 Jan 2026 | $38.24 | $4.15 | 10.85% |
Tue, 20 Jan 2026 | $39.26 | $5.17 | 13.16% |
| R$ BRL | |
|---|---|
1.00 | R$34.09 |
5.00 | R$170.45 |
10.00 | R$340.90 |
50.00 | R$1.70K |
100.00 | R$3.41K |
250.00 | R$8.52K |
500.00 | R$17.05K |
1000.00 | R$34.09K |
| R$ BRL | |
|---|---|
R$1.00 | 0.02933 |
R$5.00 | 0.14667 |
R$10.00 | 0.29334 |
R$50.00 | 1.46671 |
R$100.00 | 2.93341 |
R$250.00 | 7.33353 |
R$500.00 | 14.66706 |
R$1.00K | 29.33412 |
Sponsored
Sponsored