Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 GMX to $33.35. BeInCrypto is currently using the following exchange rate $33.35. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/04/2026 11:09. In the last 24 hours, the maximum exchange rate of 1 GMX to BRL stands at $34.22 and the lowest exchange rate at $31.48. The BRL price fluctuated by -1.48% in the past one hour and changed by -$0.26674 in the last 24 hours.
Wed, 4 Feb 2026 Today | $33.90 | $0.55 | 1.63% |
Tue, 3 Feb 2026 Yesterday | $33.79 | $0.44 | 1.30% |
Mon, 2 Feb 2026 | $31.74 | -$1.61 | -5.06% |
Sun, 1 Feb 2026 | $33.38 | $0.03 | 0.08773% |
Sat, 31 Jan 2026 | $37.20 | $3.85 | 10.35% |
Fri, 30 Jan 2026 | $36.25 | $2.90 | 8.01% |
Thu, 29 Jan 2026 | $39.50 | $6.15 | 15.57% |
Wed, 28 Jan 2026 | $39.09 | $5.74 | 14.68% |
Tue, 27 Jan 2026 | $38.60 | $5.25 | 13.60% |
Mon, 26 Jan 2026 | $36.00 | $2.65 | 7.37% |
Sun, 25 Jan 2026 | $38.21 | $4.86 | 12.72% |
Sat, 24 Jan 2026 | $38.91 | $5.56 | 14.28% |
Fri, 23 Jan 2026 | $37.97 | $4.62 | 12.17% |
Thu, 22 Jan 2026 | $38.96 | $5.61 | 14.40% |
Wed, 21 Jan 2026 | $38.24 | $4.89 | 12.78% |
Tue, 20 Jan 2026 | $39.26 | $5.91 | 15.05% |
Mon, 19 Jan 2026 | $41.60 | $8.25 | 19.83% |
Sun, 18 Jan 2026 | $42.78 | $9.43 | 22.05% |
Sat, 17 Jan 2026 | $42.90 | $9.55 | 22.27% |
Fri, 16 Jan 2026 | $42.22 | $8.87 | 21.00% |
Thu, 15 Jan 2026 | $44.18 | $10.83 | 24.52% |
Wed, 14 Jan 2026 | $45.39 | $12.04 | 26.53% |
Tue, 13 Jan 2026 | $42.14 | $8.79 | 20.85% |
Mon, 12 Jan 2026 | $42.59 | $9.24 | 21.70% |
Sun, 11 Jan 2026 | $42.94 | $9.59 | 22.34% |
Sat, 10 Jan 2026 | $43.95 | $10.60 | 24.12% |
Fri, 9 Jan 2026 | $45.35 | $12.00 | 26.47% |
Thu, 8 Jan 2026 | $45.77 | $12.42 | 27.13% |
Wed, 7 Jan 2026 | $46.32 | $12.97 | 28.00% |
Tue, 6 Jan 2026 | $45.09 | $11.74 | 26.04% |
| R$ BRL | |
|---|---|
1.00 | R$33.35 |
5.00 | R$166.75 |
10.00 | R$333.50 |
50.00 | R$1.67K |
100.00 | R$3.34K |
250.00 | R$8.34K |
500.00 | R$16.68K |
1000.00 | R$33.35K |
| R$ BRL | |
|---|---|
R$1.00 | 0.02999 |
R$5.00 | 0.14993 |
R$10.00 | 0.29985 |
R$50.00 | 1.49925 |
R$100.00 | 2.9985 |
R$250.00 | 7.49625 |
R$500.00 | 14.9925 |
R$1.00K | 29.98501 |
Sponsored
Sponsored