Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 GMX to $30.22. BeInCrypto is currently using the following exchange rate $30.22. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/12/2026 01:30. In the last 24 hours, the maximum exchange rate of 1 GMX to BRL stands at $31.01 and the lowest exchange rate at $29.94. The BRL price fluctuated by -1.33% in the past one hour and changed by -$0.19216 in the last 24 hours.
Sat, 11 Apr 2026 Yesterday | $30.09 | -$0.13 | -0.44323% |
Fri, 10 Apr 2026 | $29.23 | -$0.99 | -3.39% |
Thu, 9 Apr 2026 | $29.56 | -$0.66 | -2.22% |
Wed, 8 Apr 2026 | $31.66 | $1.44 | 4.54% |
Tue, 7 Apr 2026 | $30.85 | $0.63 | 2.03% |
Mon, 6 Apr 2026 | $31.34 | $1.12 | 3.59% |
Sun, 5 Apr 2026 | $31.04 | $0.82 | 2.65% |
Sat, 4 Apr 2026 | $30.74 | $0.52 | 1.69% |
Fri, 3 Apr 2026 | $32.02 | $1.80 | 5.61% |
Thu, 2 Apr 2026 | $32.98 | $2.76 | 8.38% |
Wed, 1 Apr 2026 | $33.21 | $2.99 | 9.00% |
Tue, 31 Mar 2026 | $32.38 | $2.16 | 6.68% |
Mon, 30 Mar 2026 | $32.49 | $2.27 | 7.00% |
Sun, 29 Mar 2026 | $32.58 | $2.36 | 7.23% |
Sat, 28 Mar 2026 | $33.51 | $3.29 | 9.82% |
Fri, 27 Mar 2026 | $32.90 | $2.68 | 8.14% |
Thu, 26 Mar 2026 | $34.43 | $4.21 | 12.23% |
Wed, 25 Mar 2026 | $34.77 | $4.55 | 13.08% |
Tue, 24 Mar 2026 | $33.33 | $3.11 | 9.34% |
Mon, 23 Mar 2026 | $33.01 | $2.79 | 8.44% |
Sun, 22 Mar 2026 | $33.77 | $3.55 | 10.51% |
Sat, 21 Mar 2026 | $34.95 | $4.73 | 13.53% |
Fri, 20 Mar 2026 | $34.24 | $4.02 | 11.74% |
Thu, 19 Mar 2026 | $34.70 | $4.48 | 12.91% |
Wed, 18 Mar 2026 | $36.10 | $5.88 | 16.30% |
Tue, 17 Mar 2026 | $36.07 | $5.85 | 16.22% |
Mon, 16 Mar 2026 | $35.48 | $5.26 | 14.81% |
Sun, 15 Mar 2026 | $35.58 | $5.36 | 15.07% |
Sat, 14 Mar 2026 | $35.41 | $5.19 | 14.66% |
| R$ BRL | |
|---|---|
1.00 | R$30.22 |
5.00 | R$151.10 |
10.00 | R$302.20 |
50.00 | R$1.51K |
100.00 | R$3.02K |
250.00 | R$7.56K |
500.00 | R$15.11K |
1000.00 | R$30.22K |
| R$ BRL | |
|---|---|
R$1.00 | 0.03309 |
R$5.00 | 0.16545 |
R$10.00 | 0.33091 |
R$50.00 | 1.65453 |
R$100.00 | 3.30907 |
R$250.00 | 8.27267 |
R$500.00 | 16.54533 |
R$1.00K | 33.09067 |
Sponsored
Sponsored