The conversion value for 1 GTC to $5.46. BeInCrypto is currently using the following exchange rate $5.46. You can convert GTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 06:29. In the last 24 hours, the maximum exchange rate of 1 GTC to IDR stands at $7.08 and the lowest exchange rate at $5.39. The IDR price fluctuated by 0.02% in the past one hour and changed by -$1.63 in the last 24 hours.
Tue, 4 Mar 2025 Today | $5.45 | -$0.01 | -0.20% |
Mon, 3 Mar 2025 Yesterday | $6.49 | $1.03 | 15.88% |
Sun, 2 Mar 2025 | $5.62 | $0.16 | 2.83% |
Sat, 1 Mar 2025 | $6.29 | $0.83 | 13.26% |
Fri, 28 Feb 2025 | $4.97 | -$0.49 | -9.81% |
Thu, 27 Feb 2025 | $4.99 | -$0.47 | -9.42% |
Wed, 26 Feb 2025 | $5.47 | $0.01 | 0.21% |
Tue, 25 Feb 2025 | $5.24 | -$0.22 | -4.27% |
Mon, 24 Feb 2025 | $5.17 | -$0.29 | -5.52% |
Sun, 23 Feb 2025 | $5.16 | -$0.30 | -5.76% |
Sat, 22 Feb 2025 | $5.03 | -$0.43 | -8.55% |
Fri, 21 Feb 2025 | $5.18 | -$0.28 | -5.50% |
Thu, 20 Feb 2025 | $5.26 | -$0.20 | -3.82% |
Wed, 19 Feb 2025 | $5.36 | -$0.10 | -1.95% |
Tue, 18 Feb 2025 | $4.97 | -$0.49 | -9.76% |
Mon, 17 Feb 2025 | $5.50 | $0.04 | 0.77% |
Sun, 16 Feb 2025 | $5.28 | -$0.18 | -3.46% |
Sat, 15 Feb 2025 | $5.35 | -$0.11 | -2.12% |
Fri, 14 Feb 2025 | $5.83 | $0.37 | 6.28% |
Thu, 13 Feb 2025 | $5.22 | -$0.24 | -4.60% |
Wed, 12 Feb 2025 | $5.33 | -$0.13 | -2.43% |
Tue, 11 Feb 2025 | $5.46 | $0.00 | 0.06% |
Mon, 10 Feb 2025 | $5.32 | -$0.14 | -2.57% |
Sun, 9 Feb 2025 | $5.46 | -$0.00 | -0.01% |
Sat, 8 Feb 2025 | $4.74 | -$0.72 | -15.18% |
Fri, 7 Feb 2025 | $4.91 | -$0.55 | -11.10% |
Thu, 6 Feb 2025 | $5.06 | -$0.40 | -8.00% |
Wed, 5 Feb 2025 | $5.07 | -$0.39 | -7.75% |
Tue, 4 Feb 2025 | $5.46 | $0.00 | 0.05% |
Mon, 3 Feb 2025 | $5.24 | -$0.22 | -4.15% |
![]() | Rp IDR |
---|---|
1.00 | Rp5.46 |
5.00 | Rp27.30 |
10.00 | Rp54.60 |
50.00 | Rp273.00 |
100.00 | Rp546.00 |
250.00 | Rp1.37K |
500.00 | Rp2.73K |
1000.00 | Rp5.46K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.18315 |
Rp5.00 | 0.91575 |
Rp10.00 | 1.8315 |
Rp50.00 | 9.15751 |
Rp100.00 | 18.31502 |
Rp250.00 | 45.78755 |
Rp500.00 | 91.57509 |
Rp1.00K | 183.15018 |
Sponsored
Sponsored