The conversion value for 1 EDX to $3.81. BeInCrypto is currently using the following exchange rate $3.81. You can convert EDX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/28/2025 02:08. In the last 24 hours, the maximum exchange rate of 1 EDX to JPY stands at $3.81 and the lowest exchange rate at $3.62. The JPY price fluctuated by 0.13683% in the past one hour and changed by $0.1634 in the last 24 hours.
Wed, 27 Aug 2025 Yesterday | $3.81 | -$0.00 | -0.00612% |
Tue, 26 Aug 2025 | $3.66 | -$0.15 | -4.03% |
Mon, 25 Aug 2025 | $3.39 | -$0.42 | -12.51% |
Sun, 24 Aug 2025 | $3.39 | -$0.42 | -12.40% |
Sat, 23 Aug 2025 | $3.38 | -$0.43 | -12.60% |
Fri, 22 Aug 2025 | $3.27 | -$0.54 | -16.60% |
Thu, 21 Aug 2025 | $3.06 | -$0.75 | -24.33% |
Wed, 20 Aug 2025 | $2.97 | -$0.84 | -28.43% |
Tue, 19 Aug 2025 | $3.19 | -$0.62 | -19.46% |
Mon, 18 Aug 2025 | $3.33 | -$0.48 | -14.35% |
Sun, 17 Aug 2025 | $3.31 | -$0.50 | -15.12% |
Sat, 16 Aug 2025 | $3.39 | -$0.42 | -12.36% |
Fri, 15 Aug 2025 | $3.39 | -$0.42 | -12.37% |
Thu, 14 Aug 2025 | $3.43 | -$0.38 | -10.95% |
Wed, 13 Aug 2025 | $3.46 | -$0.35 | -10.14% |
Tue, 12 Aug 2025 | $3.46 | -$0.35 | -10.12% |
Mon, 11 Aug 2025 | $3.39 | -$0.42 | -12.39% |
Sun, 10 Aug 2025 | $3.21 | -$0.60 | -18.55% |
Sat, 9 Aug 2025 | $3.17 | -$0.64 | -20.31% |
Fri, 8 Aug 2025 | $3.14 | -$0.67 | -21.36% |
Thu, 7 Aug 2025 | $3.59 | -$0.22 | -6.21% |
Wed, 6 Aug 2025 | $3.56 | -$0.25 | -7.01% |
Tue, 5 Aug 2025 | $3.52 | -$0.29 | -8.38% |
Mon, 4 Aug 2025 | $3.61 | -$0.20 | -5.67% |
Sun, 3 Aug 2025 | $3.62 | -$0.19 | -5.18% |
Sat, 2 Aug 2025 | $3.82 | $0.01 | 0.26215% |
Fri, 1 Aug 2025 | $3.91 | $0.10 | 2.48% |
Thu, 31 Jul 2025 | $3.83 | $0.02 | 0.41886% |
Wed, 30 Jul 2025 | $3.85 | $0.04 | 1.16% |
Tue, 29 Jul 2025 | $3.90 | $0.09 | 2.21% |
edeXa to AUD
1 EDX equals $0.03968
edeXa to BRL
1 EDX equals R$0.14003
edeXa to CAD
1 EDX equals $0.03562
edeXa to EUR
1 EDX equals €0.02219
edeXa to GBP
1 EDX equals £0.01914
edeXa to IDR
1 EDX equals Rp422.03
edeXa to JPY
1 EDX equals ¥3.81
edeXa to KRW
1 EDX equals ₩35.97
edeXa to RUB
1 EDX equals ₽2.08
edeXa to USD
1 EDX equals $0.02529
![]() | ¥ JPY |
---|---|
1.00 | ¥3.81 |
5.00 | ¥19.05 |
10.00 | ¥38.10 |
50.00 | ¥190.50 |
100.00 | ¥381.00 |
250.00 | ¥952.50 |
500.00 | ¥1.91K |
1000.00 | ¥3.81K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.26247 |
¥5.00 | 1.31234 |
¥10.00 | 2.62467 |
¥50.00 | 13.12336 |
¥100.00 | 26.24672 |
¥250.00 | 65.6168 |
¥500.00 | 131.2336 |
¥1.00K | 262.46719 |
Sponsored
Sponsored