The conversion value for 1 EDN to $0.21. BeInCrypto is currently using the following exchange rate $0.21. You can convert EDN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 11:41. In the last 24 hours, the maximum exchange rate of 1 EDN to JPY stands at $0.21 and the lowest exchange rate at $0.21. The JPY price fluctuated by 0.03% in the past one hour and changed by $0.00 in the last 24 hours.
Tue, 4 Mar 2025 Today | $0.21 | $0.00 | 0.15% |
Mon, 3 Mar 2025 Yesterday | $0.21 | $0.00 | 0.15% |
Sun, 2 Mar 2025 | $0.19 | -$0.02 | -8.61% |
Sat, 1 Mar 2025 | $0.20 | -$0.00 | -2.04% |
Fri, 28 Feb 2025 | $0.19 | -$0.02 | -10.64% |
Thu, 27 Feb 2025 | $0.19 | -$0.02 | -10.57% |
Wed, 26 Feb 2025 | $0.20 | -$0.01 | -4.17% |
Tue, 25 Feb 2025 | $0.21 | -$0.00 | -1.41% |
Mon, 24 Feb 2025 | $0.21 | -$0.00 | -0.29% |
Sun, 23 Feb 2025 | $0.21 | $0.00 | 0.56% |
Sat, 22 Feb 2025 | $0.21 | $0.00 | 0.41% |
Fri, 21 Feb 2025 | $0.21 | $0.01 | 2.56% |
Thu, 20 Feb 2025 | $0.21 | -$0.00 | -0.84% |
Wed, 19 Feb 2025 | $0.18 | -$0.03 | -15.87% |
Tue, 18 Feb 2025 | $0.18 | -$0.03 | -16.47% |
Mon, 17 Feb 2025 | $0.18 | -$0.03 | -14.75% |
Sun, 16 Feb 2025 | $0.18 | -$0.02 | -13.16% |
Sat, 15 Feb 2025 | $0.18 | -$0.02 | -13.06% |
Fri, 14 Feb 2025 | $0.19 | -$0.02 | -9.66% |
Thu, 13 Feb 2025 | $0.19 | -$0.01 | -7.09% |
Wed, 12 Feb 2025 | $0.20 | -$0.01 | -6.14% |
Tue, 11 Feb 2025 | $0.20 | -$0.01 | -6.45% |
Mon, 10 Feb 2025 | $0.20 | -$0.01 | -6.30% |
Sun, 9 Feb 2025 | $0.19 | -$0.01 | -7.03% |
Sat, 8 Feb 2025 | $0.20 | -$0.01 | -6.98% |
Fri, 7 Feb 2025 | $0.21 | -$0.00 | -1.15% |
Thu, 6 Feb 2025 | $0.21 | $0.00 | 0.19% |
Wed, 5 Feb 2025 | $0.21 | $0.00 | 1.91% |
Tue, 4 Feb 2025 | $0.21 | $0.01 | 2.50% |
Mon, 3 Feb 2025 | $0.23 | $0.02 | 10.17% |
![]() | ¥ JPY |
---|---|
1.00 | ¥0.21 |
5.00 | ¥1.04 |
10.00 | ¥2.09 |
50.00 | ¥10.43 |
100.00 | ¥20.87 |
250.00 | ¥52.17 |
500.00 | ¥104.34 |
1000.00 | ¥208.68 |
¥ JPY | ![]() |
---|---|
¥1.00 | 4.79196 |
¥5.00 | 23.95979 |
¥10.00 | 47.91957 |
¥50.00 | 239.59786 |
¥100.00 | 479.19572 |
¥250.00 | 1,197.98929 |
¥500.00 | 2,395.97859 |
¥1.00K | 4,791.95718 |
Sponsored
Sponsored