The conversion value for 1 ETHDYDX to $3.86. BeInCrypto is currently using the following exchange rate $3.86. You can convert ETHDYDX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/21/2025 16:13. In the last 24 hours, the maximum exchange rate of 1 ETHDYDX to BRL stands at $3.98 and the lowest exchange rate at $3.84. The BRL price fluctuated by -2.62% in the past one hour and changed by -$0.08175 in the last 24 hours.
Mon, 21 Jul 2025 Today | $3.93 | $0.07 | 1.83% |
Sun, 20 Jul 2025 Yesterday | $3.76 | -$0.10 | -2.79% |
Sat, 19 Jul 2025 | $3.66 | -$0.20 | -5.36% |
Fri, 18 Jul 2025 | $3.70 | -$0.16 | -4.33% |
Thu, 17 Jul 2025 | $3.60 | -$0.26 | -7.16% |
Wed, 16 Jul 2025 | $3.57 | -$0.29 | -8.26% |
Tue, 15 Jul 2025 | $3.36 | -$0.50 | -15.02% |
Mon, 14 Jul 2025 | $3.34 | -$0.52 | -15.44% |
Sun, 13 Jul 2025 | $3.33 | -$0.53 | -16.02% |
Sat, 12 Jul 2025 | $3.39 | -$0.47 | -13.75% |
Fri, 11 Jul 2025 | $3.39 | -$0.47 | -13.97% |
Thu, 10 Jul 2025 | $3.17 | -$0.69 | -21.61% |
Wed, 9 Jul 2025 | $2.91 | -$0.95 | -32.45% |
Tue, 8 Jul 2025 | $2.86 | -$1.00 | -34.96% |
Mon, 7 Jul 2025 | $2.84 | -$1.02 | -35.91% |
Sun, 6 Jul 2025 | $2.81 | -$1.05 | -37.41% |
Sat, 5 Jul 2025 | $2.85 | -$1.01 | -35.44% |
Fri, 4 Jul 2025 | $2.99 | -$0.87 | -29.27% |
Thu, 3 Jul 2025 | $2.95 | -$0.91 | -30.98% |
Wed, 2 Jul 2025 | $2.73 | -$1.13 | -41.33% |
Tue, 1 Jul 2025 | $2.82 | -$1.04 | -36.97% |
Mon, 30 Jun 2025 | $2.95 | -$0.91 | -30.81% |
Sun, 29 Jun 2025 | $2.76 | -$1.10 | -40.08% |
Sat, 28 Jun 2025 | $2.67 | -$1.19 | -44.44% |
Fri, 27 Jun 2025 | $2.59 | -$1.27 | -48.79% |
Thu, 26 Jun 2025 | $2.65 | -$1.21 | -45.39% |
Wed, 25 Jun 2025 | $2.76 | -$1.10 | -39.81% |
Tue, 24 Jun 2025 | $2.68 | -$1.18 | -43.82% |
Mon, 23 Jun 2025 | $2.41 | -$1.45 | -60.12% |
Sun, 22 Jun 2025 | $2.48 | -$1.38 | -55.83% |
dYdX to AUD
1 ETHDYDX equals $1.06
dYdX to BRL
1 ETHDYDX equals R$3.86
dYdX to CAD
1 ETHDYDX equals $0.95057
dYdX to EUR
1 ETHDYDX equals €0.5935
dYdX to GBP
1 ETHDYDX equals £0.51445
dYdX to IDR
1 ETHDYDX equals Rp11,336.87
dYdX to JPY
1 ETHDYDX equals ¥102.18
dYdX to KRW
1 ETHDYDX equals ₩959.45
dYdX to RUB
1 ETHDYDX equals ₽54.30
dYdX to USD
1 ETHDYDX equals $0.69438
![]() | R$ BRL |
---|---|
1.00 | R$3.86 |
5.00 | R$19.30 |
10.00 | R$38.60 |
50.00 | R$193.00 |
100.00 | R$386.00 |
250.00 | R$965.00 |
500.00 | R$1.93K |
1000.00 | R$3.86K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.25907 |
R$5.00 | 1.29534 |
R$10.00 | 2.59067 |
R$50.00 | 12.95337 |
R$100.00 | 25.90674 |
R$250.00 | 64.76684 |
R$500.00 | 129.53368 |
R$1.00K | 259.06736 |
Sponsored
Sponsored