1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Dai (DAI)?

Converter

Dai
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $79.24. BeInCrypto is currently using the following exchange rate $79.24. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/24/2025 22:29. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $79.58 and the lowest exchange rate at $78.37. The RUB price fluctuated by 0.00034% in the past one hour and changed by $0.85904 in the last 24 hours.

Market Cap

$295.27B

Volume (24h)

$7.84B

Circulation Supply

$3.73B

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Thu, 24 Jul 2025
Today
$78.38
-$0.86
-1.09%
Wed, 23 Jul 2025
Yesterday
$78.50
-$0.74
-0.93841%
Tue, 22 Jul 2025
$78.20
-$1.04
-1.33%
Mon, 21 Jul 2025
$78.63
-$0.61
-0.7816%
Sun, 20 Jul 2025
$78.54
-$0.70
-0.89019%
Sat, 19 Jul 2025
$78.53
-$0.71
-0.90903%
Fri, 18 Jul 2025
$78.03
-$1.21
-1.55%
Thu, 17 Jul 2025
$78.25
-$0.99
-1.26%
Wed, 16 Jul 2025
$78.08
-$1.16
-1.49%
Tue, 15 Jul 2025
$78.12
-$1.12
-1.44%
Mon, 14 Jul 2025
$78.10
-$1.14
-1.45%
Sun, 13 Jul 2025
$78.04
-$1.20
-1.53%
Sat, 12 Jul 2025
$78.07
-$1.17
-1.50%
Fri, 11 Jul 2025
$77.77
-$1.47
-1.89%
Thu, 10 Jul 2025
$78.21
-$1.03
-1.32%
Wed, 9 Jul 2025
$78.50
-$0.74
-0.93672%
Tue, 8 Jul 2025
$78.71
-$0.53
-0.67881%
Mon, 7 Jul 2025
$78.79
-$0.45
-0.56783%
Sun, 6 Jul 2025
$78.57
-$0.67
-0.84767%
Sat, 5 Jul 2025
$78.60
-$0.64
-0.80854%
Fri, 4 Jul 2025
$79.08
-$0.16
-0.20224%
Thu, 3 Jul 2025
$78.91
-$0.33
-0.42382%
Wed, 2 Jul 2025
$78.48
-$0.76
-0.97131%
Tue, 1 Jul 2025
$78.19
-$1.05
-1.34%
Mon, 30 Jun 2025
$78.54
-$0.70
-0.8952%
Sun, 29 Jun 2025
$78.47
-$0.77
-0.984%
Sat, 28 Jun 2025
$78.49
-$0.75
-0.9533%
Fri, 27 Jun 2025
$78.73
-$0.51
-0.64666%
Thu, 26 Jun 2025
$78.25
-$0.99
-1.27%
Wed, 25 Jun 2025
$78.36
-$0.88
-1.13%

DAI to RUB

dai Dai RUB
1.00
₽79.24
5.00
₽396.20
10.00
₽792.40
50.00
₽3.96K
100.00
₽7.92K
250.00
₽19.81K
500.00
₽39.62K
1000.00
₽79.24K

RUB to DAI

RUBdai Dai
₽1.00
0.01262
₽5.00
0.0631
₽10.00
0.1262
₽50.00
0.63099
₽100.00
1.26199
₽250.00
3.15497
₽500.00
6.30994
₽1.00K
12.61989

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer