1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Dai (DAI)?

Converter

Dai
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $81.25. BeInCrypto is currently using the following exchange rate $81.25. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/04/2025 22:25. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $81.56 and the lowest exchange rate at $80.82. The RUB price fluctuated by -0.02386% in the past one hour and changed by $0.1735 in the last 24 hours.

Market Cap

$372.92B

Volume (24h)

$6.50B

Circulation Supply

$4.59B

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Thu, 4 Sep 2025
Today
$80.96
-$0.29
-0.36011%
Wed, 3 Sep 2025
Yesterday
$80.43
-$0.82
-1.02%
Tue, 2 Sep 2025
$80.56
-$0.69
-0.85228%
Mon, 1 Sep 2025
$78.88
-$2.37
-3.00%
Sun, 31 Aug 2025
$79.89
-$1.36
-1.70%
Sat, 30 Aug 2025
$79.88
-$1.37
-1.71%
Fri, 29 Aug 2025
$80.49
-$0.76
-0.94356%
Thu, 28 Aug 2025
$80.34
-$0.91
-1.14%
Wed, 27 Aug 2025
$80.47
-$0.78
-0.96645%
Tue, 26 Aug 2025
$80.70
-$0.55
-0.68568%
Mon, 25 Aug 2025
$79.94
-$1.31
-1.64%
Sun, 24 Aug 2025
$80.55
-$0.70
-0.86441%
Sat, 23 Aug 2025
$80.52
-$0.73
-0.9066%
Fri, 22 Aug 2025
$80.56
-$0.69
-0.8615%
Thu, 21 Aug 2025
$80.50
-$0.75
-0.927%
Wed, 20 Aug 2025
$80.73
-$0.52
-0.64451%
Tue, 19 Aug 2025
$80.51
-$0.74
-0.92243%
Mon, 18 Aug 2025
$79.69
-$1.56
-1.95%
Sun, 17 Aug 2025
$80.11
-$1.14
-1.43%
Sat, 16 Aug 2025
$80.11
-$1.14
-1.43%
Fri, 15 Aug 2025
$79.73
-$1.52
-1.90%
Thu, 14 Aug 2025
$79.45
-$1.80
-2.26%
Wed, 13 Aug 2025
$79.43
-$1.82
-2.30%
Tue, 12 Aug 2025
$79.50
-$1.75
-2.21%
Mon, 11 Aug 2025
$79.78
-$1.47
-1.84%
Sun, 10 Aug 2025
$79.99
-$1.26
-1.58%
Sat, 9 Aug 2025
$80.00
-$1.25
-1.56%
Fri, 8 Aug 2025
$79.24
-$2.01
-2.54%
Thu, 7 Aug 2025
$80.01
-$1.24
-1.54%
Wed, 6 Aug 2025
$80.00
-$1.25
-1.57%

DAI to RUB

dai Dai RUB
1.00
₽81.25
5.00
₽406.25
10.00
₽812.50
50.00
₽4.06K
100.00
₽8.13K
250.00
₽20.31K
500.00
₽40.63K
1000.00
₽81.25K

RUB to DAI

RUBdai Dai
₽1.00
0.01231
₽5.00
0.06154
₽10.00
0.12308
₽50.00
0.61538
₽100.00
1.23077
₽250.00
3.07692
₽500.00
6.15385
₽1.00K
12.30769

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer