1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Dai (DAI)?

Converter

Dai
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $78.74. BeInCrypto is currently using the following exchange rate $78.74. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/27/2025 05:48. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $78.75 and the lowest exchange rate at $78.18. The RUB price fluctuated by 0.02298% in the past one hour and changed by $0.51367 in the last 24 hours.

Market Cap

$287.45B

Volume (24h)

$4.33B

Circulation Supply

$3.65B

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Fri, 27 Jun 2025
Today
$78.75
$0.01
0.00881%
Thu, 26 Jun 2025
Yesterday
$78.25
-$0.49
-0.62862%
Wed, 25 Jun 2025
$78.35
-$0.39
-0.4959%
Tue, 24 Jun 2025
$78.49
-$0.25
-0.31381%
Mon, 23 Jun 2025
$78.47
-$0.27
-0.3388%
Sun, 22 Jun 2025
$78.41
-$0.33
-0.4249%
Sat, 21 Jun 2025
$78.39
-$0.35
-0.45008%
Fri, 20 Jun 2025
$78.34
-$0.40
-0.51061%
Thu, 19 Jun 2025
$78.47
-$0.27
-0.34168%
Wed, 18 Jun 2025
$78.44
-$0.30
-0.37958%
Tue, 17 Jun 2025
$78.60
-$0.14
-0.17214%
Mon, 16 Jun 2025
$79.77
$1.03
1.29%
Sun, 15 Jun 2025
$79.72
$0.98
1.23%
Sat, 14 Jun 2025
$79.80
$1.06
1.33%
Fri, 13 Jun 2025
$79.99
$1.25
1.56%
Thu, 12 Jun 2025
$79.48
$0.74
0.93437%
Wed, 11 Jun 2025
$78.45
-$0.29
-0.36505%
Tue, 10 Jun 2025
$78.95
$0.21
0.26262%
Mon, 9 Jun 2025
$78.52
-$0.22
-0.27996%
Sun, 8 Jun 2025
$78.54
-$0.20
-0.25051%
Sat, 7 Jun 2025
$78.55
-$0.19
-0.23831%
Fri, 6 Jun 2025
$77.24
-$1.50
-1.94%
Thu, 5 Jun 2025
$79.25
$0.51
0.63793%
Wed, 4 Jun 2025
$78.97
$0.23
0.29478%
Tue, 3 Jun 2025
$79.25
$0.51
0.64552%
Mon, 2 Jun 2025
$78.50
-$0.24
-0.30786%
Sun, 1 Jun 2025
$77.17
-$1.57
-2.04%
Sat, 31 May 2025
$77.19
-$1.55
-2.01%
Fri, 30 May 2025
$76.90
-$1.84
-2.39%
Thu, 29 May 2025
$79.87
$1.13
1.42%

DAI to RUB

dai Dai RUB
1.00
₽78.74
5.00
₽393.70
10.00
₽787.40
50.00
₽3.94K
100.00
₽7.87K
250.00
₽19.69K
500.00
₽39.37K
1000.00
₽78.74K

RUB to DAI

RUBdai Dai
₽1.00
0.0127
₽5.00
0.0635
₽10.00
0.127
₽50.00
0.635
₽100.00
1.27
₽250.00
3.17501
₽500.00
6.35001
₽1.00K
12.70003

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer