1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Dai (DAI)?

Converter

Dai
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $82.95. BeInCrypto is currently using the following exchange rate $82.95. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/15/2025 22:07. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $83.52 and the lowest exchange rate at $82.30. The RUB price fluctuated by -0.09088% in the past one hour and changed by -$0.40506 in the last 24 hours.

Market Cap

$380.08B

Volume (24h)

$14.68B

Circulation Supply

$4.58B

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Mon, 15 Sep 2025
Today
$83.33
$0.38
0.45085%
Sun, 14 Sep 2025
Yesterday
$83.71
$0.76
0.90711%
Sat, 13 Sep 2025
$83.73
$0.78
0.93681%
Fri, 12 Sep 2025
$84.48
$1.53
1.81%
Thu, 11 Sep 2025
$84.49
$1.54
1.82%
Wed, 10 Sep 2025
$83.64
$0.69
0.8265%
Tue, 9 Sep 2025
$82.47
-$0.48
-0.58409%
Mon, 8 Sep 2025
$81.23
-$1.72
-2.11%
Sun, 7 Sep 2025
$81.18
-$1.77
-2.18%
Sat, 6 Sep 2025
$81.13
-$1.82
-2.25%
Fri, 5 Sep 2025
$81.28
-$1.67
-2.06%
Thu, 4 Sep 2025
$81.08
-$1.87
-2.31%
Wed, 3 Sep 2025
$80.43
-$2.52
-3.14%
Tue, 2 Sep 2025
$80.56
-$2.39
-2.96%
Mon, 1 Sep 2025
$78.88
-$4.07
-5.16%
Sun, 31 Aug 2025
$79.89
-$3.06
-3.83%
Sat, 30 Aug 2025
$79.88
-$3.07
-3.84%
Fri, 29 Aug 2025
$80.49
-$2.46
-3.06%
Thu, 28 Aug 2025
$80.34
-$2.61
-3.25%
Wed, 27 Aug 2025
$80.47
-$2.48
-3.08%
Tue, 26 Aug 2025
$80.70
-$2.25
-2.79%
Mon, 25 Aug 2025
$79.94
-$3.01
-3.77%
Sun, 24 Aug 2025
$80.55
-$2.40
-2.97%
Sat, 23 Aug 2025
$80.52
-$2.43
-3.02%
Fri, 22 Aug 2025
$80.56
-$2.39
-2.97%
Thu, 21 Aug 2025
$80.50
-$2.45
-3.04%
Wed, 20 Aug 2025
$80.73
-$2.22
-2.75%
Tue, 19 Aug 2025
$80.51
-$2.44
-3.03%
Mon, 18 Aug 2025
$79.69
-$3.26
-4.09%
Sun, 17 Aug 2025
$80.11
-$2.84
-3.55%

DAI to RUB

dai Dai RUB
1.00
₽82.95
5.00
₽414.75
10.00
₽829.50
50.00
₽4.15K
100.00
₽8.30K
250.00
₽20.74K
500.00
₽41.48K
1000.00
₽82.95K

RUB to DAI

RUBdai Dai
₽1.00
0.01206
₽5.00
0.06028
₽10.00
0.12055
₽50.00
0.60277
₽100.00
1.20555
₽250.00
3.01386
₽500.00
6.02773
₽1.00K
12.05546

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer