The conversion value for 1 DAI to $0.70125. BeInCrypto is currently using the following exchange rate $0.70125. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/17/2025 09:48. In the last 24 hours, the maximum exchange rate of 1 DAI to JPY stands at $0.77432 and the lowest exchange rate at $0.64683. The JPY price fluctuated by 1.96% in the past one hour and changed by $0.00456 in the last 24 hours.
Thu, 17 Jul 2025 Today | $0.65 | -$0.05 | -7.86% |
Wed, 16 Jul 2025 Yesterday | $0.63 | -$0.07 | -11.03% |
Tue, 15 Jul 2025 | $0.64 | -$0.06 | -9.89% |
Mon, 14 Jul 2025 | $0.68 | -$0.02 | -3.00% |
Sun, 13 Jul 2025 | $0.71 | $0.01 | 1.49% |
Sat, 12 Jul 2025 | $0.75 | $0.05 | 6.74% |
Fri, 11 Jul 2025 | $0.79 | $0.09 | 11.29% |
Thu, 10 Jul 2025 | $0.73 | $0.03 | 4.48% |
Wed, 9 Jul 2025 | $0.74 | $0.04 | 5.71% |
Tue, 8 Jul 2025 | $0.76 | $0.06 | 7.39% |
Mon, 7 Jul 2025 | $0.74 | $0.04 | 5.70% |
Sun, 6 Jul 2025 | $0.82 | $0.12 | 14.54% |
Sat, 5 Jul 2025 | $0.81 | $0.11 | 13.95% |
Fri, 4 Jul 2025 | $0.76 | $0.06 | 7.53% |
Thu, 3 Jul 2025 | $0.61 | -$0.09 | -15.22% |
Wed, 2 Jul 2025 | $0.59 | -$0.11 | -19.21% |
Tue, 1 Jul 2025 | $0.59 | -$0.11 | -18.29% |
Mon, 30 Jun 2025 | $0.53 | -$0.17 | -31.17% |
Sun, 29 Jun 2025 | $0.54 | -$0.16 | -29.21% |
Sat, 28 Jun 2025 | $0.48 | -$0.22 | -45.67% |
Fri, 27 Jun 2025 | $0.43 | -$0.27 | -61.42% |
Thu, 26 Jun 2025 | $0.42 | -$0.28 | -65.78% |
Wed, 25 Jun 2025 | $0.37 | -$0.33 | -90.92% |
Tue, 24 Jun 2025 | $0.30 | -$0.41 | -137.36% |
Mon, 23 Jun 2025 | $0.27 | -$0.43 | -158.43% |
Sun, 22 Jun 2025 | $0.25 | -$0.45 | -176.26% |
Sat, 21 Jun 2025 | $0.28 | -$0.42 | -150.66% |
Fri, 20 Jun 2025 | $0.29 | -$0.41 | -138.42% |
Thu, 19 Jun 2025 | $0.32 | -$0.38 | -118.22% |
Wed, 18 Jun 2025 | $0.35 | -$0.36 | -102.76% |
DAI on PulseChain to AUD
1 DAI equals $0.00729
DAI on PulseChain to BRL
1 DAI equals R$0.02625
DAI on PulseChain to CAD
1 DAI equals $0.00648
DAI on PulseChain to EUR
1 DAI equals €0.00379
DAI on PulseChain to GBP
1 DAI equals £0.00352
DAI on PulseChain to IDR
1 DAI equals Rp77.06
DAI on PulseChain to JPY
1 DAI equals ¥0.70125
DAI on PulseChain to KRW
1 DAI equals ₩6.62
DAI on PulseChain to RUB
1 DAI equals ₽0.36937
DAI on PulseChain to USD
1 DAI equals $0.0044
![]() | ¥ JPY |
---|---|
1.00 | ¥0.70125 |
5.00 | ¥3.51 |
10.00 | ¥7.01 |
50.00 | ¥35.06 |
100.00 | ¥70.13 |
250.00 | ¥175.31 |
500.00 | ¥350.63 |
1000.00 | ¥701.25 |
¥ JPY | ![]() |
---|---|
¥1.00 | 1.42602 |
¥5.00 | 7.13011 |
¥10.00 | 14.26023 |
¥50.00 | 71.30115 |
¥100.00 | 142.60229 |
¥250.00 | 356.50573 |
¥500.00 | 713.01146 |
¥1.00K | 1,426.02292 |
Sponsored
Sponsored