The conversion value for 1 D2X to $49.19. BeInCrypto is currently using the following exchange rate $49.19. You can convert D2X to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/21/2025 10:23. In the last 24 hours, the maximum exchange rate of 1 D2X to IDR stands at $49.80 and the lowest exchange rate at $47.45. The IDR price fluctuated by -0.31201% in the past one hour and changed by -$0.60311 in the last 24 hours.
Sun, 21 Dec 2025 Today | $47.54 | -$1.65 | -3.46% |
Sat, 20 Dec 2025 Yesterday | $47.04 | -$2.15 | -4.57% |
Fri, 19 Dec 2025 | $48.31 | -$0.88 | -1.81% |
Thu, 18 Dec 2025 | $48.76 | -$0.43 | -0.89051% |
Wed, 17 Dec 2025 | $52.83 | $3.64 | 6.90% |
Tue, 16 Dec 2025 | $54.03 | $4.84 | 8.95% |
Mon, 15 Dec 2025 | $58.10 | $8.91 | 15.33% |
Sun, 14 Dec 2025 | $60.77 | $11.58 | 19.06% |
Sat, 13 Dec 2025 | $65.91 | $16.72 | 25.36% |
Fri, 12 Dec 2025 | $66.98 | $17.79 | 26.56% |
Thu, 11 Dec 2025 | $68.32 | $19.13 | 28.01% |
Wed, 10 Dec 2025 | $70.15 | $20.96 | 29.88% |
Tue, 9 Dec 2025 | $69.37 | $20.18 | 29.09% |
Mon, 8 Dec 2025 | $68.38 | $19.19 | 28.06% |
Sun, 7 Dec 2025 | $71.71 | $22.52 | 31.40% |
Sat, 6 Dec 2025 | $73.31 | $24.12 | 32.90% |
Fri, 5 Dec 2025 | $76.36 | $27.17 | 35.58% |
Thu, 4 Dec 2025 | $76.76 | $27.57 | 35.92% |
Wed, 3 Dec 2025 | $74.82 | $25.63 | 34.26% |
Tue, 2 Dec 2025 | $74.47 | $25.28 | 33.94% |
Mon, 1 Dec 2025 | $86.94 | $37.75 | 43.42% |
Sun, 30 Nov 2025 | $88.17 | $38.98 | 44.21% |
Sat, 29 Nov 2025 | $92.33 | $43.14 | 46.73% |
Fri, 28 Nov 2025 | $89.48 | $40.29 | 45.02% |
Thu, 27 Nov 2025 | $87.69 | $38.50 | 43.90% |
Wed, 26 Nov 2025 | $83.76 | $34.57 | 41.27% |
Tue, 25 Nov 2025 | $87.27 | $38.08 | 43.63% |
Mon, 24 Nov 2025 | $93.31 | $44.12 | 47.28% |
Sun, 23 Nov 2025 | $88.31 | $39.12 | 44.30% |
Sat, 22 Nov 2025 | $93.98 | $44.79 | 47.66% |
| Rp IDR | |
|---|---|
1.00 | Rp49.19 |
5.00 | Rp245.95 |
10.00 | Rp491.90 |
50.00 | Rp2.46K |
100.00 | Rp4.92K |
250.00 | Rp12.30K |
500.00 | Rp24.60K |
1000.00 | Rp49.19K |
| Rp IDR | |
|---|---|
Rp1.00 | 0.02033 |
Rp5.00 | 0.10165 |
Rp10.00 | 0.20329 |
Rp50.00 | 1.01647 |
Rp100.00 | 2.03293 |
Rp250.00 | 5.08233 |
Rp500.00 | 10.16467 |
Rp1.00K | 20.32934 |
Sponsored
Sponsored