The conversion value for 1 CRX to $32.57. BeInCrypto is currently using the following exchange rate $32.57. You can convert CRX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/13/2026 05:11. In the last 24 hours, the maximum exchange rate of 1 CRX to JPY stands at $33.15 and the lowest exchange rate at $32.28. The JPY price fluctuated by 0.25712% in the past one hour and changed by $0.07638 in the last 24 hours.
Tue, 13 Jan 2026 Today | $32.54 | -$0.03 | -0.09657% |
Mon, 12 Jan 2026 Yesterday | $33.42 | $0.85 | 2.56% |
Sun, 11 Jan 2026 | $32.98 | $0.41 | 1.23% |
Sat, 10 Jan 2026 | $33.01 | $0.44 | 1.34% |
Fri, 9 Jan 2026 | $32.97 | $0.40 | 1.23% |
Thu, 8 Jan 2026 | $33.55 | $0.98 | 2.92% |
Wed, 7 Jan 2026 | $35.20 | $2.63 | 7.47% |
Tue, 6 Jan 2026 | $35.59 | $3.02 | 8.48% |
Mon, 5 Jan 2026 | $35.48 | $2.91 | 8.21% |
Sun, 4 Jan 2026 | $33.28 | $0.71 | 2.14% |
Sat, 3 Jan 2026 | $32.57 | $0.00 | 0.00016% |
Fri, 2 Jan 2026 | $31.63 | -$0.94 | -2.96% |
Thu, 1 Jan 2026 | $30.87 | -$1.70 | -5.51% |
Wed, 31 Dec 2025 | $30.77 | -$1.80 | -5.87% |
Tue, 30 Dec 2025 | $30.24 | -$2.33 | -7.72% |
Mon, 29 Dec 2025 | $30.61 | -$1.96 | -6.39% |
Sun, 28 Dec 2025 | $31.10 | -$1.47 | -4.73% |
Sat, 27 Dec 2025 | $30.89 | -$1.68 | -5.43% |
Fri, 26 Dec 2025 | $30.77 | -$1.80 | -5.84% |
Thu, 25 Dec 2025 | $29.42 | -$3.15 | -10.70% |
Wed, 24 Dec 2025 | $31.77 | -$0.80 | -2.51% |
Tue, 23 Dec 2025 | $32.72 | $0.15 | 0.46241% |
Mon, 22 Dec 2025 | $32.28 | -$0.29 | -0.91197% |
Sun, 21 Dec 2025 | $32.44 | -$0.13 | -0.41234% |
Sat, 20 Dec 2025 | $32.46 | -$0.11 | -0.33212% |
Fri, 19 Dec 2025 | $33.29 | $0.72 | 2.16% |
Thu, 18 Dec 2025 | $33.61 | $1.04 | 3.08% |
Wed, 17 Dec 2025 | $35.07 | $2.50 | 7.12% |
Tue, 16 Dec 2025 | $35.32 | $2.75 | 7.79% |
Mon, 15 Dec 2025 | $35.58 | $3.01 | 8.45% |
Crodex to AUD
1 CRX equals $0.30585
Crodex to BRL
1 CRX equals R$1.10
Crodex to CAD
1 CRX equals $0.28483
Crodex to EUR
1 CRX equals €0.17608
Crodex to GBP
1 CRX equals £0.15237
Crodex to IDR
1 CRX equals Rp3,463.08
Crodex to JPY
1 CRX equals ¥32.57
Crodex to KRW
1 CRX equals ₩302.33
Crodex to RUB
1 CRX equals ₽16.08
Crodex to USD
1 CRX equals $0.20529
| ¥ JPY | |
|---|---|
1.00 | ¥32.57 |
5.00 | ¥162.85 |
10.00 | ¥325.70 |
50.00 | ¥1.63K |
100.00 | ¥3.26K |
250.00 | ¥8.14K |
500.00 | ¥16.29K |
1000.00 | ¥32.57K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.0307 |
¥5.00 | 0.15352 |
¥10.00 | 0.30703 |
¥50.00 | 1.53516 |
¥100.00 | 3.07031 |
¥250.00 | 7.67578 |
¥500.00 | 15.35155 |
¥1.00K | 30.7031 |
Sponsored
Sponsored