The conversion value for 1 CORE to $29.05. BeInCrypto is currently using the following exchange rate $29.05. You can convert CORE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/11/2025 08:45. In the last 24 hours, the maximum exchange rate of 1 CORE to IDR stands at $34.85 and the lowest exchange rate at $28.69. The IDR price fluctuated by -0.86229% in the past one hour and changed by -$4.03 in the last 24 hours.
Sat, 11 Oct 2025 Today | $27.97 | -$1.08 | -3.86% |
Fri, 10 Oct 2025 Yesterday | $33.50 | $4.45 | 13.28% |
Thu, 9 Oct 2025 | $35.76 | $6.71 | 18.76% |
Wed, 8 Oct 2025 | $34.13 | $5.08 | 14.88% |
Tue, 7 Oct 2025 | $36.16 | $7.11 | 19.67% |
Mon, 6 Oct 2025 | $34.99 | $5.94 | 16.98% |
Sun, 5 Oct 2025 | $36.19 | $7.14 | 19.72% |
Sat, 4 Oct 2025 | $36.64 | $7.59 | 20.71% |
Fri, 3 Oct 2025 | $36.39 | $7.34 | 20.16% |
Thu, 2 Oct 2025 | $34.87 | $5.82 | 16.69% |
Wed, 1 Oct 2025 | $34.25 | $5.20 | 15.19% |
Tue, 30 Sep 2025 | $35.68 | $6.63 | 18.57% |
Mon, 29 Sep 2025 | $34.25 | $5.20 | 15.19% |
Sun, 28 Sep 2025 | $33.88 | $4.83 | 14.26% |
Sat, 27 Sep 2025 | $34.18 | $5.13 | 15.00% |
Fri, 26 Sep 2025 | $33.00 | $3.95 | 11.96% |
Thu, 25 Sep 2025 | $35.84 | $6.79 | 18.94% |
Wed, 24 Sep 2025 | $35.65 | $6.60 | 18.52% |
Tue, 23 Sep 2025 | $36.55 | $7.50 | 20.52% |
Mon, 22 Sep 2025 | $40.82 | $11.77 | 28.83% |
Sun, 21 Sep 2025 | $38.00 | $8.95 | 23.56% |
Sat, 20 Sep 2025 | $39.85 | $10.80 | 27.10% |
Fri, 19 Sep 2025 | $40.69 | $11.64 | 28.61% |
Thu, 18 Sep 2025 | $39.60 | $10.55 | 26.64% |
Wed, 17 Sep 2025 | $45.40 | $16.35 | 36.01% |
Tue, 16 Sep 2025 | $51.46 | $22.41 | 43.55% |
Mon, 15 Sep 2025 | $57.07 | $28.02 | 49.09% |
Sun, 14 Sep 2025 | $56.44 | $27.39 | 48.53% |
Sat, 13 Sep 2025 | $54.86 | $25.81 | 47.05% |
Fri, 12 Sep 2025 | $41.24 | $12.19 | 29.57% |
Coremind to AUD
1 CORE equals $0.00262
Coremind to BRL
1 CORE equals R$0.00966
Coremind to CAD
1 CORE equals $0.00238
Coremind to EUR
1 CORE equals €0.00146
Coremind to GBP
1 CORE equals £0.00127
Coremind to IDR
1 CORE equals Rp29.05
Coremind to JPY
1 CORE equals ¥0.26455
Coremind to KRW
1 CORE equals ₩2.43
Coremind to RUB
1 CORE equals ₽0.13787
Coremind to USD
1 CORE equals $0.0017
![]() | Rp IDR |
---|---|
1.00 | Rp29.05 |
5.00 | Rp145.25 |
10.00 | Rp290.50 |
50.00 | Rp1.45K |
100.00 | Rp2.91K |
250.00 | Rp7.26K |
500.00 | Rp14.53K |
1000.00 | Rp29.05K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.03442 |
Rp5.00 | 0.17212 |
Rp10.00 | 0.34423 |
Rp50.00 | 1.72117 |
Rp100.00 | 3.44234 |
Rp250.00 | 8.60585 |
Rp500.00 | 17.2117 |
Rp1.00K | 34.42341 |
Sponsored
Sponsored