1 CORE to JPY Calculator - How much Japanese yen (JPY) is 1 Core (CORE)?
Converter
Historical Exchange Rate Graph for CORE to JPY
The conversion value for 1 CORE to $20.29. BeInCrypto is currently using the following exchange rate $20.29. You can convert CORE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/21/2025 05:00. In the last 24 hours, the maximum exchange rate of 1 CORE to JPY stands at $20.95 and the lowest exchange rate at $19.86. The JPY price fluctuated by 1.67% in the past one hour and changed by -$0.24141 in the last 24 hours.
What is Core’s price prediction?
Change in The Value for 1 CORE to JPY
Sun, 21 Dec 2025 Today | $19.92 | -$0.37 | -1.87% |
Sat, 20 Dec 2025 Yesterday | $21.28 | $0.99 | 4.67% |
Fri, 19 Dec 2025 | $19.55 | -$0.74 | -3.81% |
Thu, 18 Dec 2025 | $20.83 | $0.54 | 2.61% |
Wed, 17 Dec 2025 | $23.76 | $3.47 | 14.61% |
Tue, 16 Dec 2025 | $23.41 | $3.12 | 13.33% |
Mon, 15 Dec 2025 | $25.26 | $4.97 | 19.69% |
Sun, 14 Dec 2025 | $23.51 | $3.22 | 13.69% |
Sat, 13 Dec 2025 | $18.84 | -$1.45 | -7.67% |
Fri, 12 Dec 2025 | $18.08 | -$2.21 | -12.20% |
Thu, 11 Dec 2025 | $18.24 | -$2.05 | -11.25% |
Wed, 10 Dec 2025 | $19.82 | -$0.47 | -2.39% |
Tue, 9 Dec 2025 | $19.52 | -$0.77 | -3.97% |
Mon, 8 Dec 2025 | $19.18 | -$1.11 | -5.80% |
Sun, 7 Dec 2025 | $19.85 | -$0.44 | -2.21% |
Sat, 6 Dec 2025 | $19.47 | -$0.82 | -4.20% |
Fri, 5 Dec 2025 | $19.29 | -$1.00 | -5.18% |
Thu, 4 Dec 2025 | $18.24 | -$2.05 | -11.23% |
Wed, 3 Dec 2025 | $16.58 | -$3.71 | -22.40% |
Tue, 2 Dec 2025 | $15.85 | -$4.44 | -28.00% |
Mon, 1 Dec 2025 | $20.70 | $0.41 | 1.97% |
Sun, 30 Nov 2025 | $21.37 | $1.08 | 5.05% |
Sat, 29 Nov 2025 | $21.97 | $1.68 | 7.66% |
Fri, 28 Nov 2025 | $22.04 | $1.75 | 7.95% |
Thu, 27 Nov 2025 | $22.20 | $1.91 | 8.59% |
Wed, 26 Nov 2025 | $22.26 | $1.97 | 8.87% |
Tue, 25 Nov 2025 | $22.54 | $2.25 | 9.99% |
Mon, 24 Nov 2025 | $22.46 | $2.17 | 9.65% |
Sun, 23 Nov 2025 | $22.37 | $2.08 | 9.30% |
Sat, 22 Nov 2025 | $21.15 | $0.86 | 4.05% |
Popular Core Conversions
Core to AUD
1 CORE equals $0.19435
Core to BRL
1 CORE equals R$0.71302
Core to CAD
1 CORE equals $0.17741
Core to EUR
1 CORE equals €0.10986
Core to GBP
1 CORE equals £0.09611
Core to IDR
1 CORE equals Rp2,147.84
Core to JPY
1 CORE equals ¥20.29
Core to KRW
1 CORE equals ₩189.81
Core to RUB
1 CORE equals ₽10.38
Core to USD
1 CORE equals $0.12845
CORE to JPY
| Core | ¥ JPY |
|---|---|
1.00 | ¥20.29 |
5.00 | ¥101.45 |
10.00 | ¥202.90 |
50.00 | ¥1.01K |
100.00 | ¥2.03K |
250.00 | ¥5.07K |
500.00 | ¥10.15K |
1000.00 | ¥20.29K |
JPY to CORE
| ¥ JPY | Core |
|---|---|
¥1.00 | 0.04929 |
¥5.00 | 0.24643 |
¥10.00 | 0.49285 |
¥50.00 | 2.46427 |
¥100.00 | 4.92854 |
¥250.00 | 12.32134 |
¥500.00 | 24.64268 |
¥1.00K | 49.28536 |
Top Crypto to Fiat Rates
Sponsored
Sponsored