1 COOKIE to USD Calculator - How much Us dollar (USD) is 1 Cookie DAO (COOKIE)?
Converter
Historical Exchange Rate Graph for COOKIE to USD
The conversion value for 1 COOKIE to $0.22146. BeInCrypto is currently using the following exchange rate $0.22146. You can convert COOKIE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/04/2025 19:20. In the last 24 hours, the maximum exchange rate of 1 COOKIE to USD stands at $0.23885 and the lowest exchange rate at $0.22219. The USD price fluctuated by -1.15% in the past one hour and changed by -$0.01731 in the last 24 hours.
What is Cookie DAO’s price prediction?
Change in The Value for 1 COOKIE to USD
Wed, 4 Jun 2025 Today | $0.22 | -$0.00 | -0.1217% |
Tue, 3 Jun 2025 Yesterday | $0.25 | $0.03 | 10.53% |
Mon, 2 Jun 2025 | $0.26 | $0.04 | 13.68% |
Sun, 1 Jun 2025 | $0.22 | $0.00 | 0.40439% |
Sat, 31 May 2025 | $0.22 | $0.00 | 0.68528% |
Fri, 30 May 2025 | $0.24 | $0.02 | 8.10% |
Thu, 29 May 2025 | $0.25 | $0.03 | 11.64% |
Wed, 28 May 2025 | $0.28 | $0.06 | 20.05% |
Tue, 27 May 2025 | $0.26 | $0.04 | 15.63% |
Mon, 26 May 2025 | $0.30 | $0.08 | 26.56% |
Sun, 25 May 2025 | $0.30 | $0.08 | 26.00% |
Sat, 24 May 2025 | $0.29 | $0.07 | 22.90% |
Fri, 23 May 2025 | $0.27 | $0.05 | 18.81% |
Thu, 22 May 2025 | $0.23 | $0.01 | 2.45% |
Wed, 21 May 2025 | $0.16 | -$0.06 | -40.41% |
Tue, 20 May 2025 | $0.15 | -$0.07 | -44.46% |
Mon, 19 May 2025 | $0.16 | -$0.06 | -37.13% |
Sun, 18 May 2025 | $0.15 | -$0.07 | -46.77% |
Sat, 17 May 2025 | $0.16 | -$0.06 | -40.11% |
Fri, 16 May 2025 | $0.16 | -$0.06 | -36.43% |
Thu, 15 May 2025 | $0.18 | -$0.04 | -23.90% |
Wed, 14 May 2025 | $0.19 | -$0.03 | -15.73% |
Tue, 13 May 2025 | $0.19 | -$0.04 | -19.03% |
Mon, 12 May 2025 | $0.18 | -$0.04 | -21.30% |
Sun, 11 May 2025 | $0.20 | -$0.03 | -12.81% |
Sat, 10 May 2025 | $0.18 | -$0.04 | -19.77% |
Fri, 9 May 2025 | $0.19 | -$0.04 | -19.27% |
Thu, 8 May 2025 | $0.16 | -$0.06 | -35.90% |
Wed, 7 May 2025 | $0.16 | -$0.07 | -42.40% |
Tue, 6 May 2025 | $0.15 | -$0.07 | -46.38% |
Popular Cookie DAO Conversions
Cookie DAO to AUD
1 COOKIE equals $0.3405
Cookie DAO to BRL
1 COOKIE equals R$1.25
Cookie DAO to CAD
1 COOKIE equals $0.30248
Cookie DAO to EUR
1 COOKIE equals €0.19402
Cookie DAO to GBP
1 COOKIE equals £0.16342
Cookie DAO to IDR
1 COOKIE equals Rp3,604.58
Cookie DAO to JPY
1 COOKIE equals ¥31.61
Cookie DAO to KRW
1 COOKIE equals ₩301.54
Cookie DAO to RUB
1 COOKIE equals ₽17.53
Cookie DAO to USD
1 COOKIE equals $0.22146
COOKIE to USD
| Cookie DAO | $ USD |
|---|---|
1.00 | $0.22146 |
5.00 | $1.11 |
10.00 | $2.21 |
50.00 | $11.07 |
100.00 | $22.15 |
250.00 | $55.36 |
500.00 | $110.73 |
1000.00 | $221.46 |
USD to COOKIE
| $ USD | Cookie DAO |
|---|---|
$1.00 | 4.51553 |
$5.00 | 22.57764 |
$10.00 | 45.15529 |
$50.00 | 225.77645 |
$100.00 | 451.55289 |
$250.00 | 1,128.88223 |
$500.00 | 2,257.76445 |
$1.00K | 4,515.5289 |
Top Crypto to Fiat Rates
Sponsored
Sponsored