1 COOKIE to USD Calculator - How much Us dollar (USD) is 1 Cookie DAO (COOKIE)?

Converter

Cookie DAO
COOKIE
1 COOKIE = $0.00 USD
USD

Historical Exchange Rate Graph for COOKIE to USD

The conversion value for 1 COOKIE to $0.22146. BeInCrypto is currently using the following exchange rate $0.22146. You can convert COOKIE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/04/2025 19:20. In the last 24 hours, the maximum exchange rate of 1 COOKIE to USD stands at $0.23885 and the lowest exchange rate at $0.22219. The USD price fluctuated by -1.15% in the past one hour and changed by -$0.01731 in the last 24 hours.

Market Cap

$121.34M

Volume (24h)

$19.69M

Circulation Supply

$547.93M

See all metrics
Loading...

What is Cookie DAO’s price prediction?

Find out how much Cookie DAO will be worth in the future and make informed decisions on your investments

Change in The Value for 1 COOKIE to USD

Date1 COOKIE to Change for 1 Change %
Wed, 4 Jun 2025
Today
$0.22
-$0.00
-0.1217%
Tue, 3 Jun 2025
Yesterday
$0.25
$0.03
10.53%
Mon, 2 Jun 2025
$0.26
$0.04
13.68%
Sun, 1 Jun 2025
$0.22
$0.00
0.40439%
Sat, 31 May 2025
$0.22
$0.00
0.68528%
Fri, 30 May 2025
$0.24
$0.02
8.10%
Thu, 29 May 2025
$0.25
$0.03
11.64%
Wed, 28 May 2025
$0.28
$0.06
20.05%
Tue, 27 May 2025
$0.26
$0.04
15.63%
Mon, 26 May 2025
$0.30
$0.08
26.56%
Sun, 25 May 2025
$0.30
$0.08
26.00%
Sat, 24 May 2025
$0.29
$0.07
22.90%
Fri, 23 May 2025
$0.27
$0.05
18.81%
Thu, 22 May 2025
$0.23
$0.01
2.45%
Wed, 21 May 2025
$0.16
-$0.06
-40.41%
Tue, 20 May 2025
$0.15
-$0.07
-44.46%
Mon, 19 May 2025
$0.16
-$0.06
-37.13%
Sun, 18 May 2025
$0.15
-$0.07
-46.77%
Sat, 17 May 2025
$0.16
-$0.06
-40.11%
Fri, 16 May 2025
$0.16
-$0.06
-36.43%
Thu, 15 May 2025
$0.18
-$0.04
-23.90%
Wed, 14 May 2025
$0.19
-$0.03
-15.73%
Tue, 13 May 2025
$0.19
-$0.04
-19.03%
Mon, 12 May 2025
$0.18
-$0.04
-21.30%
Sun, 11 May 2025
$0.20
-$0.03
-12.81%
Sat, 10 May 2025
$0.18
-$0.04
-19.77%
Fri, 9 May 2025
$0.19
-$0.04
-19.27%
Thu, 8 May 2025
$0.16
-$0.06
-35.90%
Wed, 7 May 2025
$0.16
-$0.07
-42.40%
Tue, 6 May 2025
$0.15
-$0.07
-46.38%

COOKIE to USD

cookie Cookie DAO $ USD
1.00
$0.22146
5.00
$1.11
10.00
$2.21
50.00
$11.07
100.00
$22.15
250.00
$55.36
500.00
$110.73
1000.00
$221.46

USD to COOKIE

$ USDcookie Cookie DAO
$1.00
4.51553
$5.00
22.57764
$10.00
45.15529
$50.00
225.77645
$100.00
451.55289
$250.00
1,128.88223
$500.00
2,257.76445
$1.00K
4,515.5289

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer