The conversion value for 1 CVX to $3.92. BeInCrypto is currently using the following exchange rate $3.92. You can convert CVX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/19/2025 07:16. In the last 24 hours, the maximum exchange rate of 1 CVX to USD stands at $4.18 and the lowest exchange rate at $3.48. The USD price fluctuated by -0.86613% in the past one hour and changed by $0.43 in the last 24 hours.
Fri, 19 Sep 2025 Today | $4.10 | $0.18 | 4.34% |
Thu, 18 Sep 2025 Yesterday | $3.56 | -$0.36 | -10.20% |
Wed, 17 Sep 2025 | $3.40 | -$0.52 | -15.25% |
Tue, 16 Sep 2025 | $3.39 | -$0.53 | -15.55% |
Mon, 15 Sep 2025 | $3.55 | -$0.37 | -10.44% |
Sun, 14 Sep 2025 | $3.76 | -$0.16 | -4.15% |
Sat, 13 Sep 2025 | $3.81 | -$0.11 | -2.87% |
Fri, 12 Sep 2025 | $3.66 | -$0.26 | -7.21% |
Thu, 11 Sep 2025 | $3.53 | -$0.39 | -10.95% |
Wed, 10 Sep 2025 | $3.51 | -$0.41 | -11.62% |
Tue, 9 Sep 2025 | $3.53 | -$0.39 | -11.11% |
Mon, 8 Sep 2025 | $3.46 | -$0.46 | -13.43% |
Sun, 7 Sep 2025 | $3.43 | -$0.49 | -14.28% |
Sat, 6 Sep 2025 | $3.45 | -$0.47 | -13.52% |
Fri, 5 Sep 2025 | $3.43 | -$0.49 | -14.23% |
Thu, 4 Sep 2025 | $3.68 | -$0.24 | -6.59% |
Wed, 3 Sep 2025 | $3.54 | -$0.38 | -10.75% |
Tue, 2 Sep 2025 | $3.38 | -$0.54 | -16.09% |
Mon, 1 Sep 2025 | $3.48 | -$0.44 | -12.73% |
Sun, 31 Aug 2025 | $3.58 | -$0.34 | -9.36% |
Sat, 30 Aug 2025 | $3.61 | -$0.31 | -8.61% |
Fri, 29 Aug 2025 | $3.50 | -$0.42 | -11.93% |
Thu, 28 Aug 2025 | $3.60 | -$0.32 | -8.78% |
Wed, 27 Aug 2025 | $3.75 | -$0.17 | -4.61% |
Tue, 26 Aug 2025 | $3.67 | -$0.25 | -6.82% |
Mon, 25 Aug 2025 | $4.28 | $0.36 | 8.49% |
Sun, 24 Aug 2025 | $4.21 | $0.29 | 6.81% |
Sat, 23 Aug 2025 | $4.28 | $0.36 | 8.43% |
Fri, 22 Aug 2025 | $3.96 | $0.04 | 0.9995% |
Thu, 21 Aug 2025 | $4.11 | $0.19 | 4.62% |
Convex Finance to AUD
1 CVX equals $5.93
Convex Finance to BRL
1 CVX equals R$20.80
Convex Finance to CAD
1 CVX equals $5.41
Convex Finance to EUR
1 CVX equals €3.33
Convex Finance to GBP
1 CVX equals £2.90
Convex Finance to IDR
1 CVX equals Rp65,111.00
Convex Finance to JPY
1 CVX equals ¥579.51
Convex Finance to KRW
1 CVX equals ₩5,470.91
Convex Finance to RUB
1 CVX equals ₽327.57
Convex Finance to USD
1 CVX equals $3.92
![]() | $ USD |
---|---|
1.00 | $3.92 |
5.00 | $19.60 |
10.00 | $39.20 |
50.00 | $196.00 |
100.00 | $392.00 |
250.00 | $980.00 |
500.00 | $1.96K |
1000.00 | $3.92K |
$ USD | ![]() |
---|---|
$1.00 | 0.2551 |
$5.00 | 1.27551 |
$10.00 | 2.55102 |
$50.00 | 12.7551 |
$100.00 | 25.5102 |
$250.00 | 63.77551 |
$500.00 | 127.55102 |
$1.00K | 255.10204 |
Sponsored
Sponsored