The conversion value for 1 IONX to $21.40. BeInCrypto is currently using the following exchange rate $21.40. You can convert IONX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/06/2025 16:46. In the last 24 hours, the maximum exchange rate of 1 IONX to IDR stands at $22.41 and the lowest exchange rate at $21.38. The IDR price fluctuated by 0.03748% in the past one hour and changed by -$0.76046 in the last 24 hours.
Wed, 6 Aug 2025 Today | $21.55 | $0.15 | 0.69493% |
Tue, 5 Aug 2025 Yesterday | $22.05 | $0.65 | 2.93% |
Mon, 4 Aug 2025 | $20.90 | -$0.50 | -2.41% |
Sun, 3 Aug 2025 | $20.54 | -$0.86 | -4.20% |
Sat, 2 Aug 2025 | $21.92 | $0.52 | 2.39% |
Fri, 1 Aug 2025 | $22.92 | $1.52 | 6.62% |
Thu, 31 Jul 2025 | $23.02 | $1.62 | 7.05% |
Wed, 30 Jul 2025 | $21.35 | -$0.05 | -0.22218% |
Tue, 29 Jul 2025 | $27.47 | $6.07 | 22.10% |
Mon, 28 Jul 2025 | $28.64 | $7.24 | 25.27% |
Sun, 27 Jul 2025 | $29.62 | $8.22 | 27.76% |
Sat, 26 Jul 2025 | $29.77 | $8.37 | 28.12% |
Fri, 25 Jul 2025 | $29.07 | $7.67 | 26.38% |
Thu, 24 Jul 2025 | $27.30 | $5.90 | 21.60% |
Wed, 23 Jul 2025 | $28.37 | $6.97 | 24.57% |
Tue, 22 Jul 2025 | $32.68 | $11.28 | 34.52% |
Mon, 21 Jul 2025 | $29.98 | $8.58 | 28.62% |
Sun, 20 Jul 2025 | $27.64 | $6.24 | 22.57% |
Sat, 19 Jul 2025 | $27.09 | $5.69 | 21.01% |
Fri, 18 Jul 2025 | $26.28 | $4.88 | 18.57% |
Thu, 17 Jul 2025 | $24.79 | $3.39 | 13.66% |
Wed, 16 Jul 2025 | $24.02 | $2.62 | 10.90% |
Tue, 15 Jul 2025 | $23.12 | $1.72 | 7.45% |
Mon, 14 Jul 2025 | $24.06 | $2.66 | 11.05% |
Sun, 13 Jul 2025 | $22.06 | $0.66 | 3.01% |
Sat, 12 Jul 2025 | $22.78 | $1.38 | 6.05% |
Fri, 11 Jul 2025 | $21.83 | $0.43 | 1.96% |
Thu, 10 Jul 2025 | $21.55 | $0.15 | 0.70386% |
Wed, 9 Jul 2025 | $21.61 | $0.21 | 0.95645% |
Tue, 8 Jul 2025 | $21.69 | $0.29 | 1.35% |
Charged Particles to AUD
1 IONX equals $0.00201
Charged Particles to BRL
1 IONX equals R$0.00717
Charged Particles to CAD
1 IONX equals $0.0018
Charged Particles to EUR
1 IONX equals €0.00112
Charged Particles to GBP
1 IONX equals £0.00098
Charged Particles to IDR
1 IONX equals Rp21.40
Charged Particles to JPY
1 IONX equals ¥0.19281
Charged Particles to KRW
1 IONX equals ₩1.82
Charged Particles to RUB
1 IONX equals ₽0.10501
Charged Particles to USD
1 IONX equals $0.00131
![]() | Rp IDR |
---|---|
1.00 | Rp21.40 |
5.00 | Rp107.00 |
10.00 | Rp214.00 |
50.00 | Rp1.07K |
100.00 | Rp2.14K |
250.00 | Rp5.35K |
500.00 | Rp10.70K |
1000.00 | Rp21.40K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.04673 |
Rp5.00 | 0.23364 |
Rp10.00 | 0.46729 |
Rp50.00 | 2.33645 |
Rp100.00 | 4.6729 |
Rp250.00 | 11.68224 |
Rp500.00 | 23.36449 |
Rp1.00K | 46.72897 |
Sponsored
Sponsored