The conversion value for 1 XRP to $3.23. BeInCrypto is currently using the following exchange rate $3.23. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/14/2025 05:55. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.52 and the lowest exchange rate at $3.19. The CAD price fluctuated by 0.39731% in the past one hour and changed by -$0.27827 in the last 24 hours.
Fri, 14 Nov 2025 Today | $3.27 | $0.04 | 1.34% |
Thu, 13 Nov 2025 Yesterday | $3.34 | $0.11 | 3.27% |
Wed, 12 Nov 2025 | $3.35 | $0.12 | 3.56% |
Tue, 11 Nov 2025 | $3.54 | $0.31 | 8.88% |
Mon, 10 Nov 2025 | $3.32 | $0.09 | 2.80% |
Sun, 9 Nov 2025 | $3.21 | -$0.02 | -0.61136% |
Sat, 8 Nov 2025 | $3.25 | $0.02 | 0.72652% |
Fri, 7 Nov 2025 | $3.12 | -$0.11 | -3.60% |
Thu, 6 Nov 2025 | $3.31 | $0.08 | 2.41% |
Wed, 5 Nov 2025 | $3.12 | -$0.11 | -3.45% |
Tue, 4 Nov 2025 | $3.24 | $0.01 | 0.42358% |
Mon, 3 Nov 2025 | $3.54 | $0.31 | 8.82% |
Sun, 2 Nov 2025 | $3.52 | $0.29 | 8.23% |
Sat, 1 Nov 2025 | $3.52 | $0.29 | 8.36% |
Fri, 31 Oct 2025 | $3.41 | $0.18 | 5.22% |
Thu, 30 Oct 2025 | $3.56 | $0.33 | 9.24% |
Wed, 29 Oct 2025 | $3.64 | $0.41 | 11.17% |
Tue, 28 Oct 2025 | $3.69 | $0.46 | 12.36% |
Mon, 27 Oct 2025 | $3.70 | $0.47 | 12.74% |
Sun, 26 Oct 2025 | $3.63 | $0.40 | 11.08% |
Sat, 25 Oct 2025 | $3.51 | $0.28 | 7.92% |
Fri, 24 Oct 2025 | $3.35 | $0.12 | 3.56% |
Thu, 23 Oct 2025 | $3.31 | $0.08 | 2.29% |
Wed, 22 Oct 2025 | $3.40 | $0.17 | 4.94% |
Tue, 21 Oct 2025 | $3.49 | $0.26 | 7.57% |
Mon, 20 Oct 2025 | $3.35 | $0.12 | 3.56% |
Sun, 19 Oct 2025 | $3.31 | $0.08 | 2.40% |
Sat, 18 Oct 2025 | $3.22 | -$0.01 | -0.3143% |
Fri, 17 Oct 2025 | $3.27 | $0.04 | 1.11% |
Thu, 16 Oct 2025 | $3.39 | $0.16 | 4.62% |
| $ CAD | |
|---|---|
1.00 | $3.23 |
5.00 | $16.15 |
10.00 | $32.30 |
50.00 | $161.50 |
100.00 | $323.00 |
250.00 | $807.50 |
500.00 | $1.62K |
1000.00 | $3.23K |
| $ CAD | |
|---|---|
$1.00 | 0.3096 |
$5.00 | 1.54799 |
$10.00 | 3.09598 |
$50.00 | 15.47988 |
$100.00 | 30.95975 |
$250.00 | 77.39938 |
$500.00 | 154.79876 |
$1.00K | 309.59752 |
Sponsored
Sponsored