The conversion value for 1 XRP to $3.05. BeInCrypto is currently using the following exchange rate $3.05. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/04/2025 02:35. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.13 and the lowest exchange rate at $3.04. The CAD price fluctuated by -0.78055% in the past one hour and changed by -$0.00015 in the last 24 hours.
Thu, 3 Jul 2025 Yesterday | $3.08 | $0.03 | 0.87637% |
Wed, 2 Jul 2025 | $2.96 | -$0.09 | -2.94% |
Tue, 1 Jul 2025 | $3.05 | -$0.00 | -0.07795% |
Mon, 30 Jun 2025 | $3.02 | -$0.03 | -0.96151% |
Sun, 29 Jun 2025 | $3.00 | -$0.05 | -1.78% |
Sat, 28 Jun 2025 | $2.94 | -$0.11 | -3.90% |
Fri, 27 Jun 2025 | $2.87 | -$0.18 | -6.18% |
Thu, 26 Jun 2025 | $3.00 | -$0.05 | -1.83% |
Wed, 25 Jun 2025 | $3.00 | -$0.05 | -1.51% |
Tue, 24 Jun 2025 | $2.97 | -$0.08 | -2.65% |
Mon, 23 Jun 2025 | $2.77 | -$0.28 | -10.24% |
Sun, 22 Jun 2025 | $2.81 | -$0.24 | -8.64% |
Sat, 21 Jun 2025 | $2.91 | -$0.14 | -4.76% |
Fri, 20 Jun 2025 | $2.97 | -$0.08 | -2.80% |
Thu, 19 Jun 2025 | $2.97 | -$0.08 | -2.68% |
Wed, 18 Jun 2025 | $2.96 | -$0.09 | -3.03% |
Tue, 17 Jun 2025 | $3.06 | $0.01 | 0.37562% |
Mon, 16 Jun 2025 | $2.94 | -$0.11 | -3.60% |
Sun, 15 Jun 2025 | $2.91 | -$0.14 | -4.78% |
Sat, 14 Jun 2025 | $2.92 | -$0.13 | -4.44% |
Fri, 13 Jun 2025 | $2.99 | -$0.06 | -2.16% |
Thu, 12 Jun 2025 | $3.10 | $0.05 | 1.69% |
Wed, 11 Jun 2025 | $3.15 | $0.10 | 3.21% |
Tue, 10 Jun 2025 | $3.18 | $0.13 | 4.09% |
Mon, 9 Jun 2025 | $3.10 | $0.05 | 1.57% |
Sun, 8 Jun 2025 | $2.98 | -$0.07 | -2.25% |
Sat, 7 Jun 2025 | $2.96 | -$0.09 | -2.91% |
Fri, 6 Jun 2025 | $2.87 | -$0.18 | -6.42% |
Thu, 5 Jun 2025 | $3.01 | -$0.04 | -1.22% |
Wed, 4 Jun 2025 | $3.08 | $0.03 | 1.11% |
![]() | $ CAD |
---|---|
1.00 | $3.05 |
5.00 | $15.25 |
10.00 | $30.50 |
50.00 | $152.50 |
100.00 | $305.00 |
250.00 | $762.50 |
500.00 | $1.53K |
1000.00 | $3.05K |
$ CAD | ![]() |
---|---|
$1.00 | 0.32787 |
$5.00 | 1.63934 |
$10.00 | 3.27869 |
$50.00 | 16.39344 |
$100.00 | 32.78689 |
$250.00 | 81.96721 |
$500.00 | 163.93443 |
$1.00K | 327.86885 |
Sponsored
Sponsored