The conversion value for 1 XRP to $11.72. BeInCrypto is currently using the following exchange rate $11.72. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/29/2025 18:02. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $11.83 and the lowest exchange rate at $11.54. The BRL price fluctuated by -0.81106% in the past one hour and changed by $0.15932 in the last 24 hours.
Sat, 29 Nov 2025 Today | $11.80 | $0.08 | 0.70897% |
Fri, 28 Nov 2025 Yesterday | $11.79 | $0.07 | 0.60934% |
Thu, 27 Nov 2025 | $11.86 | $0.14 | 1.18% |
Wed, 26 Nov 2025 | $11.83 | $0.11 | 0.94907% |
Tue, 25 Nov 2025 | $11.99 | $0.27 | 2.22% |
Mon, 24 Nov 2025 | $11.05 | -$0.67 | -6.05% |
Sun, 23 Nov 2025 | $10.54 | -$1.18 | -11.17% |
Sat, 22 Nov 2025 | $10.54 | -$1.18 | -11.21% |
Fri, 21 Nov 2025 | $10.67 | -$1.05 | -9.88% |
Thu, 20 Nov 2025 | $11.23 | -$0.49 | -4.34% |
Wed, 19 Nov 2025 | $11.78 | $0.06 | 0.52021% |
Tue, 18 Nov 2025 | $11.51 | -$0.21 | -1.78% |
Mon, 17 Nov 2025 | $11.75 | $0.03 | 0.25927% |
Sun, 16 Nov 2025 | $11.84 | $0.12 | 1.01% |
Sat, 15 Nov 2025 | $11.91 | $0.19 | 1.60% |
Fri, 14 Nov 2025 | $12.35 | $0.63 | 5.12% |
Thu, 13 Nov 2025 | $12.62 | $0.90 | 7.12% |
Wed, 12 Nov 2025 | $12.60 | $0.88 | 6.99% |
Tue, 11 Nov 2025 | $13.38 | $1.66 | 12.39% |
Mon, 10 Nov 2025 | $12.62 | $0.90 | 7.11% |
Sun, 9 Nov 2025 | $12.18 | $0.46 | 3.79% |
Sat, 8 Nov 2025 | $12.35 | $0.63 | 5.08% |
Fri, 7 Nov 2025 | $11.82 | $0.10 | 0.84247% |
Thu, 6 Nov 2025 | $12.58 | $0.86 | 6.83% |
Wed, 5 Nov 2025 | $11.95 | $0.23 | 1.92% |
Tue, 4 Nov 2025 | $12.36 | $0.64 | 5.19% |
Mon, 3 Nov 2025 | $13.59 | $1.87 | 13.75% |
Sun, 2 Nov 2025 | $13.46 | $1.74 | 12.94% |
Sat, 1 Nov 2025 | $13.48 | $1.76 | 13.07% |
Fri, 31 Oct 2025 | $13.12 | $1.40 | 10.68% |
| R$ BRL | |
|---|---|
1.00 | R$11.72 |
5.00 | R$58.60 |
10.00 | R$117.20 |
50.00 | R$586.00 |
100.00 | R$1.17K |
250.00 | R$2.93K |
500.00 | R$5.86K |
1000.00 | R$11.72K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08532 |
R$5.00 | 0.42662 |
R$10.00 | 0.85324 |
R$50.00 | 4.26621 |
R$100.00 | 8.53242 |
R$250.00 | 21.33106 |
R$500.00 | 42.66212 |
R$1.00K | 85.32423 |
Sponsored
Sponsored