The conversion value for 1 WAVAX to $20.01. BeInCrypto is currently using the following exchange rate $20.01. You can convert WAVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 10:13. In the last 24 hours, the maximum exchange rate of 1 WAVAX to USD stands at $24.51 and the lowest exchange rate at $19.66. The USD price fluctuated by 0.35% in the past one hour and changed by -$4.29 in the last 24 hours.
Tue, 4 Mar 2025 Today | $20.05 | $0.04 | 0.21% |
Mon, 3 Mar 2025 Yesterday | $24.58 | $4.57 | 18.59% |
Sun, 2 Mar 2025 | $21.88 | $1.87 | 8.54% |
Sat, 1 Mar 2025 | $22.09 | $2.08 | 9.42% |
Fri, 28 Feb 2025 | $22.45 | $2.44 | 10.87% |
Thu, 27 Feb 2025 | $21.68 | $1.67 | 7.70% |
Wed, 26 Feb 2025 | $22.06 | $2.05 | 9.27% |
Tue, 25 Feb 2025 | $22.03 | $2.02 | 9.18% |
Mon, 24 Feb 2025 | $24.95 | $4.94 | 19.79% |
Sun, 23 Feb 2025 | $25.70 | $5.69 | 22.15% |
Sat, 22 Feb 2025 | $24.53 | $4.52 | 18.42% |
Fri, 21 Feb 2025 | $24.91 | $4.90 | 19.66% |
Thu, 20 Feb 2025 | $23.63 | $3.62 | 15.33% |
Wed, 19 Feb 2025 | $23.52 | $3.51 | 14.91% |
Tue, 18 Feb 2025 | $24.98 | $4.97 | 19.88% |
Mon, 17 Feb 2025 | $25.33 | $5.32 | 21.01% |
Sun, 16 Feb 2025 | $25.69 | $5.68 | 22.10% |
Sat, 15 Feb 2025 | $26.00 | $5.99 | 23.04% |
Fri, 14 Feb 2025 | $25.51 | $5.50 | 21.54% |
Thu, 13 Feb 2025 | $26.44 | $6.43 | 24.31% |
Wed, 12 Feb 2025 | $25.31 | $5.30 | 20.95% |
Tue, 11 Feb 2025 | $25.36 | $5.35 | 21.09% |
Mon, 10 Feb 2025 | $24.68 | $4.67 | 18.92% |
Sun, 9 Feb 2025 | $24.68 | $4.67 | 18.91% |
Sat, 8 Feb 2025 | $24.33 | $4.32 | 17.74% |
Fri, 7 Feb 2025 | $24.74 | $4.73 | 19.12% |
Thu, 6 Feb 2025 | $26.03 | $6.02 | 23.14% |
Wed, 5 Feb 2025 | $26.62 | $6.61 | 24.82% |
Tue, 4 Feb 2025 | $28.79 | $8.78 | 30.51% |
Mon, 3 Feb 2025 | $27.03 | $7.02 | 25.98% |
Bridged WAVAX to AUD
1 WAVAX equals $32.75
Bridged WAVAX to BRL
1 WAVAX equals R$123.50
Bridged WAVAX to CAD
1 WAVAX equals $29.39
Bridged WAVAX to EUR
1 WAVAX equals €20.05
Bridged WAVAX to GBP
1 WAVAX equals £15.97
Bridged WAVAX to IDR
1 WAVAX equals Rp333,123.00
Bridged WAVAX to JPY
1 WAVAX equals ¥3,138.71
Bridged WAVAX to KRW
1 WAVAX equals ₩29,424.00
Bridged WAVAX to RUB
1 WAVAX equals ₽1,797.34
Bridged WAVAX to USD
1 WAVAX equals $20.01
![]() | $ USD |
---|---|
1.00 | $20.01 |
5.00 | $100.05 |
10.00 | $200.10 |
50.00 | $1.00K |
100.00 | $2.00K |
250.00 | $5.00K |
500.00 | $10.01K |
1000.00 | $20.01K |
$ USD | ![]() |
---|---|
$1.00 | 0.04998 |
$5.00 | 0.24988 |
$10.00 | 0.49975 |
$50.00 | 2.49875 |
$100.00 | 4.9975 |
$250.00 | 12.49375 |
$500.00 | 24.98751 |
$1.00K | 49.97501 |
Sponsored
Sponsored