The conversion value for 1 WAVAX to $20.55. BeInCrypto is currently using the following exchange rate $20.55. You can convert WAVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/03/2025 02:59. In the last 24 hours, the maximum exchange rate of 1 WAVAX to USD stands at $20.67 and the lowest exchange rate at $20.12. The USD price fluctuated by 0.01051% in the past one hour and changed by $0.1962 in the last 24 hours.
Mon, 2 Jun 2025 Yesterday | $20.50 | -$0.05 | -0.24247% |
Sun, 1 Jun 2025 | $20.57 | $0.02 | 0.10681% |
Sat, 31 May 2025 | $20.60 | $0.05 | 0.26221% |
Fri, 30 May 2025 | $21.44 | $0.89 | 4.17% |
Thu, 29 May 2025 | $21.77 | $1.22 | 5.58% |
Wed, 28 May 2025 | $21.71 | $1.16 | 5.33% |
Tue, 27 May 2025 | $21.61 | $1.06 | 4.88% |
Mon, 26 May 2025 | $21.40 | $0.85 | 3.97% |
Sun, 25 May 2025 | $21.52 | $0.97 | 4.52% |
Sat, 24 May 2025 | $21.76 | $1.21 | 5.55% |
Fri, 23 May 2025 | $22.74 | $2.19 | 9.62% |
Thu, 22 May 2025 | $22.23 | $1.68 | 7.54% |
Wed, 21 May 2025 | $21.91 | $1.36 | 6.20% |
Tue, 20 May 2025 | $22.29 | $1.74 | 7.81% |
Mon, 19 May 2025 | $22.32 | $1.77 | 7.94% |
Sun, 18 May 2025 | $22.25 | $1.70 | 7.66% |
Sat, 17 May 2025 | $22.79 | $2.24 | 9.84% |
Fri, 16 May 2025 | $22.78 | $2.23 | 9.81% |
Thu, 15 May 2025 | $23.53 | $2.98 | 12.67% |
Wed, 14 May 2025 | $25.12 | $4.57 | 18.18% |
Tue, 13 May 2025 | $24.51 | $3.96 | 16.16% |
Mon, 12 May 2025 | $24.64 | $4.09 | 16.61% |
Sun, 11 May 2025 | $25.63 | $5.08 | 19.82% |
Sat, 10 May 2025 | $23.18 | $2.63 | 11.35% |
Fri, 9 May 2025 | $21.74 | $1.19 | 5.46% |
Thu, 8 May 2025 | $19.37 | -$1.18 | -6.08% |
Wed, 7 May 2025 | $19.57 | -$0.98 | -5.03% |
Tue, 6 May 2025 | $19.53 | -$1.02 | -5.22% |
Mon, 5 May 2025 | $19.64 | -$0.91 | -4.62% |
Sun, 4 May 2025 | $20.36 | -$0.19 | -0.94632% |
Bridged WAVAX to AUD
1 WAVAX equals $31.64
Bridged WAVAX to BRL
1 WAVAX equals R$116.73
Bridged WAVAX to CAD
1 WAVAX equals $28.76
Bridged WAVAX to EUR
1 WAVAX equals €18.31
Bridged WAVAX to GBP
1 WAVAX equals £15.47
Bridged WAVAX to IDR
1 WAVAX equals Rp333,535.00
Bridged WAVAX to JPY
1 WAVAX equals ¥2,990.79
Bridged WAVAX to KRW
1 WAVAX equals ₩28,869.00
Bridged WAVAX to RUB
1 WAVAX equals ₽1,628.92
Bridged WAVAX to USD
1 WAVAX equals $20.55
![]() | $ USD |
---|---|
1.00 | $20.55 |
5.00 | $102.75 |
10.00 | $205.50 |
50.00 | $1.03K |
100.00 | $2.06K |
250.00 | $5.14K |
500.00 | $10.28K |
1000.00 | $20.55K |
$ USD | ![]() |
---|---|
$1.00 | 0.04866 |
$5.00 | 0.24331 |
$10.00 | 0.48662 |
$50.00 | 2.43309 |
$100.00 | 4.86618 |
$250.00 | 12.16545 |
$500.00 | 24.3309 |
$1.00K | 48.6618 |
Sponsored
Sponsored