1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Bridged Dai Stablecoin (Linea) (DAI)?

Converter

Bridged Dai Stablecoin (Linea)
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $81.69. BeInCrypto is currently using the following exchange rate $81.69. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/05/2026 10:19. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $81.15 and the lowest exchange rate at $80.03. The RUB price fluctuated by 0.90981% in the past one hour and changed by $1.33 in the last 24 hours.

Market Cap

$20.29M

Volume (24h)

$505.43K

Circulation Supply

$250.14K

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Mon, 5 Jan 2026
Today
$80.19
-$1.50
-1.87%
Sun, 4 Jan 2026
Yesterday
$80.29
-$1.40
-1.74%
Sat, 3 Jan 2026
$80.42
-$1.27
-1.58%
Fri, 2 Jan 2026
$79.06
-$2.63
-3.33%
Thu, 1 Jan 2026
$78.98
-$2.71
-3.43%
Wed, 31 Dec 2025
$79.44
-$2.25
-2.84%
Tue, 30 Dec 2025
$78.28
-$3.41
-4.36%
Mon, 29 Dec 2025
$78.96
-$2.73
-3.46%
Sun, 28 Dec 2025
$78.95
-$2.74
-3.47%
Sat, 27 Dec 2025
$78.88
-$2.81
-3.56%
Fri, 26 Dec 2025
$78.68
-$3.01
-3.83%
Thu, 25 Dec 2025
$78.89
-$2.80
-3.55%
Wed, 24 Dec 2025
$77.98
-$3.71
-4.76%
Tue, 23 Dec 2025
$78.77
-$2.92
-3.71%
Mon, 22 Dec 2025
$80.51
-$1.18
-1.47%
Sun, 21 Dec 2025
$80.65
-$1.04
-1.28%
Sat, 20 Dec 2025
$80.57
-$1.12
-1.39%
Fri, 19 Dec 2025
$79.94
-$1.75
-2.19%
Thu, 18 Dec 2025
$80.47
-$1.22
-1.52%
Wed, 17 Dec 2025
$79.00
-$2.69
-3.40%
Tue, 16 Dec 2025
$79.49
-$2.20
-2.77%
Mon, 15 Dec 2025
$79.69
-$2.00
-2.51%
Sun, 14 Dec 2025
$79.42
-$2.27
-2.86%
Sat, 13 Dec 2025
$79.61
-$2.08
-2.61%
Fri, 12 Dec 2025
$80.22
-$1.47
-1.84%
Thu, 11 Dec 2025
$78.15
-$3.54
-4.53%
Wed, 10 Dec 2025
$77.19
-$4.50
-5.83%
Tue, 9 Dec 2025
$76.52
-$5.17
-6.75%
Mon, 8 Dec 2025
$76.64
-$5.05
-6.58%
Sun, 7 Dec 2025
$76.41
-$5.28
-6.91%

DAI to RUB

dai Bridged Dai Stablecoin (Linea) RUB
1.00
₽81.69
5.00
₽408.45
10.00
₽816.90
50.00
₽4.08K
100.00
₽8.17K
250.00
₽20.42K
500.00
₽40.85K
1000.00
₽81.69K

RUB to DAI

RUBdai Bridged Dai Stablecoin (Linea)
₽1.00
0.01224
₽5.00
0.06121
₽10.00
0.12241
₽50.00
0.61207
₽100.00
1.22414
₽250.00
3.06035
₽500.00
6.1207
₽1.00K
12.2414

Sponsored

Sponsored

Sign up for our newsletters