1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Bridged Dai Stablecoin (Linea) (DAI)?

Converter

Bridged Dai Stablecoin (Linea)
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $79.34. BeInCrypto is currently using the following exchange rate $79.34. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/26/2025 24:20. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $80.39 and the lowest exchange rate at $78.51. The RUB price fluctuated by 0.07771% in the past one hour and changed by $0.1008 in the last 24 hours.

Market Cap

$20.24M

Volume (24h)

$2.36M

Circulation Supply

$254.83K

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Fri, 25 Jul 2025
Yesterday
$79.20
-$0.14
-0.1738%
Thu, 24 Jul 2025
$78.39
-$0.95
-1.21%
Wed, 23 Jul 2025
$78.61
-$0.73
-0.92939%
Tue, 22 Jul 2025
$78.00
-$1.34
-1.72%
Mon, 21 Jul 2025
$78.68
-$0.66
-0.83872%
Sun, 20 Jul 2025
$79.08
-$0.26
-0.32661%
Sat, 19 Jul 2025
$78.60
-$0.74
-0.9394%
Fri, 18 Jul 2025
$77.78
-$1.56
-2.01%
Thu, 17 Jul 2025
$78.27
-$1.07
-1.37%
Wed, 16 Jul 2025
$77.93
-$1.41
-1.81%
Tue, 15 Jul 2025
$78.04
-$1.30
-1.67%
Mon, 14 Jul 2025
$78.12
-$1.22
-1.57%
Sun, 13 Jul 2025
$77.85
-$1.49
-1.91%
Sat, 12 Jul 2025
$78.05
-$1.29
-1.66%
Fri, 11 Jul 2025
$77.80
-$1.54
-1.98%
Thu, 10 Jul 2025
$78.21
-$1.13
-1.44%
Wed, 9 Jul 2025
$78.92
-$0.42
-0.53112%
Tue, 8 Jul 2025
$78.76
-$0.58
-0.73613%
Mon, 7 Jul 2025
$78.82
-$0.52
-0.65962%
Sun, 6 Jul 2025
$78.56
-$0.78
-0.98998%
Sat, 5 Jul 2025
$78.59
-$0.75
-0.95543%
Fri, 4 Jul 2025
$79.14
-$0.20
-0.25126%
Thu, 3 Jul 2025
$78.44
-$0.90
-1.15%
Wed, 2 Jul 2025
$78.66
-$0.68
-0.86648%
Tue, 1 Jul 2025
$78.22
-$1.12
-1.44%
Mon, 30 Jun 2025
$78.58
-$0.76
-0.96882%
Sun, 29 Jun 2025
$78.61
-$0.73
-0.93112%
Sat, 28 Jun 2025
$78.54
-$0.80
-1.02%
Fri, 27 Jun 2025
$78.75
-$0.59
-0.75208%
Thu, 26 Jun 2025
$78.26
-$1.08
-1.38%

DAI to RUB

dai Bridged Dai Stablecoin (Linea) RUB
1.00
₽79.34
5.00
₽396.70
10.00
₽793.40
50.00
₽3.97K
100.00
₽7.93K
250.00
₽19.84K
500.00
₽39.67K
1000.00
₽79.34K

RUB to DAI

RUBdai Bridged Dai Stablecoin (Linea)
₽1.00
0.0126
₽5.00
0.06302
₽10.00
0.12604
₽50.00
0.6302
₽100.00
1.2604
₽250.00
3.151
₽500.00
6.30199
₽1.00K
12.60398

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer