1 DAI to RUB Calculator - How much Russian ruble (RUB) is 1 Bridged Dai Stablecoin (Linea) (DAI)?

Converter

Bridged Dai Stablecoin (Linea)
DAI
1 DAI = ₽0.00 RUB
RUB

Historical Exchange Rate Graph for DAI to RUB

The conversion value for 1 DAI to $78.82. BeInCrypto is currently using the following exchange rate $78.82. You can convert DAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/05/2025 24:32. In the last 24 hours, the maximum exchange rate of 1 DAI to RUB stands at $79.47 and the lowest exchange rate at $78.04. The RUB price fluctuated by 0.28537% in the past one hour and changed by -$0.33368 in the last 24 hours.

Market Cap

$22.87M

Volume (24h)

$884.20K

Circulation Supply

$290.76K

See all metrics
Loading...

Change in The Value for 1 DAI to RUB

Date1 DAI to Change for 1 Change %
Sat, 5 Jul 2025
Today
$78.66
-$0.16
-0.19886%
Fri, 4 Jul 2025
Yesterday
$79.14
$0.32
0.40579%
Thu, 3 Jul 2025
$78.44
-$0.38
-0.48295%
Wed, 2 Jul 2025
$78.66
-$0.16
-0.2054%
Tue, 1 Jul 2025
$78.22
-$0.60
-0.77076%
Mon, 30 Jun 2025
$78.58
-$0.24
-0.30706%
Sun, 29 Jun 2025
$78.61
-$0.21
-0.26961%
Sat, 28 Jun 2025
$78.54
-$0.28
-0.35529%
Fri, 27 Jun 2025
$78.75
-$0.07
-0.09174%
Thu, 26 Jun 2025
$78.26
-$0.56
-0.71661%
Wed, 25 Jun 2025
$78.51
-$0.31
-0.39168%
Tue, 24 Jun 2025
$78.62
-$0.20
-0.25027%
Mon, 23 Jun 2025
$78.58
-$0.24
-0.30225%
Sun, 22 Jun 2025
$78.02
-$0.80
-1.02%
Sat, 21 Jun 2025
$78.35
-$0.47
-0.60473%
Fri, 20 Jun 2025
$78.37
-$0.45
-0.57289%
Thu, 19 Jun 2025
$78.46
-$0.36
-0.46093%
Wed, 18 Jun 2025
$78.61
-$0.21
-0.26118%
Tue, 17 Jun 2025
$78.44
-$0.38
-0.4906%
Mon, 16 Jun 2025
$80.24
$1.42
1.77%
Sun, 15 Jun 2025
$79.87
$1.05
1.31%
Sat, 14 Jun 2025
$79.90
$1.08
1.35%
Fri, 13 Jun 2025
$80.22
$1.40
1.75%
Thu, 12 Jun 2025
$79.73
$0.91
1.14%
Wed, 11 Jun 2025
$78.99
$0.17
0.21223%
Tue, 10 Jun 2025
$79.08
$0.26
0.32738%
Mon, 9 Jun 2025
$78.23
-$0.59
-0.75639%
Sun, 8 Jun 2025
$78.52
-$0.30
-0.38787%
Sat, 7 Jun 2025
$78.32
-$0.50
-0.63883%
Fri, 6 Jun 2025
$77.14
-$1.68
-2.18%

DAI to RUB

dai Bridged Dai Stablecoin (Linea) RUB
1.00
₽78.82
5.00
₽394.10
10.00
₽788.20
50.00
₽3.94K
100.00
₽7.88K
250.00
₽19.71K
500.00
₽39.41K
1000.00
₽78.82K

RUB to DAI

RUBdai Bridged Dai Stablecoin (Linea)
₽1.00
0.01269
₽5.00
0.06344
₽10.00
0.12687
₽50.00
0.63436
₽100.00
1.26871
₽250.00
3.17178
₽500.00
6.34357
₽1.00K
12.68714

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer