The conversion value for 1 BERN to $0.29898. BeInCrypto is currently using the following exchange rate $0.29898. You can convert BERN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/07/2025 18:40. In the last 24 hours, the maximum exchange rate of 1 BERN to JPY stands at $0.3235 and the lowest exchange rate at $0.29279. The JPY price fluctuated by 0.16667% in the past one hour and changed by -$0.00503 in the last 24 hours.
Sun, 7 Sep 2025 Today | $0.29 | -$0.01 | -2.12% |
Sat, 6 Sep 2025 Yesterday | $0.33 | $0.03 | 8.54% |
Fri, 5 Sep 2025 | $0.31 | $0.01 | 2.06% |
Thu, 4 Sep 2025 | $0.35 | $0.05 | 14.09% |
Wed, 3 Sep 2025 | $0.32 | $0.02 | 7.42% |
Tue, 2 Sep 2025 | $0.30 | $0.00 | 0.33407% |
Mon, 1 Sep 2025 | $0.31 | $0.01 | 3.66% |
Sun, 31 Aug 2025 | $0.31 | $0.01 | 2.24% |
Sat, 30 Aug 2025 | $0.34 | $0.04 | 11.22% |
Fri, 29 Aug 2025 | $0.34 | $0.04 | 11.68% |
Thu, 28 Aug 2025 | $0.33 | $0.03 | 10.06% |
Wed, 27 Aug 2025 | $0.31 | $0.01 | 3.89% |
Tue, 26 Aug 2025 | $0.29 | -$0.01 | -1.97% |
Mon, 25 Aug 2025 | $0.32 | $0.02 | 5.61% |
Sun, 24 Aug 2025 | $0.33 | $0.03 | 8.28% |
Sat, 23 Aug 2025 | $0.34 | $0.04 | 13.00% |
Fri, 22 Aug 2025 | $0.29 | -$0.01 | -4.79% |
Thu, 21 Aug 2025 | $0.30 | $0.00 | 1.59% |
Wed, 20 Aug 2025 | $0.29 | -$0.01 | -4.14% |
Tue, 19 Aug 2025 | $0.30 | -$0.00 | -1.00% |
Mon, 18 Aug 2025 | $0.32 | $0.02 | 5.20% |
Sun, 17 Aug 2025 | $0.30 | -$0.00 | -1.15% |
Sat, 16 Aug 2025 | $0.30 | -$0.00 | -1.04% |
Fri, 15 Aug 2025 | $0.33 | $0.03 | 9.25% |
Thu, 14 Aug 2025 | $0.32 | $0.02 | 6.49% |
Wed, 13 Aug 2025 | $0.32 | $0.02 | 6.23% |
Tue, 12 Aug 2025 | $0.29 | -$0.01 | -4.11% |
Mon, 11 Aug 2025 | $0.30 | $0.00 | 1.55% |
Sun, 10 Aug 2025 | $0.33 | $0.03 | 9.64% |
Sat, 9 Aug 2025 | $0.30 | $0.00 | 0.77543% |
BonkEarn to AUD
1 BERN equals $0.00311
BonkEarn to BRL
1 BERN equals R$0.01106
BonkEarn to CAD
1 BERN equals $0.00283
BonkEarn to EUR
1 BERN equals €0.00173
BonkEarn to GBP
1 BERN equals £0.0015
BonkEarn to IDR
1 BERN equals Rp33.45
BonkEarn to JPY
1 BERN equals ¥0.29898
BonkEarn to KRW
1 BERN equals ₩3.03
BonkEarn to RUB
1 BERN equals ₽0.16578
BonkEarn to USD
1 BERN equals $0.00202
![]() | ¥ JPY |
---|---|
1.00 | ¥0.29898 |
5.00 | ¥1.49 |
10.00 | ¥2.99 |
50.00 | ¥14.95 |
100.00 | ¥29.90 |
250.00 | ¥74.75 |
500.00 | ¥149.49 |
1000.00 | ¥298.98 |
¥ JPY | ![]() |
---|---|
¥1.00 | 3.34467 |
¥5.00 | 16.72336 |
¥10.00 | 33.44672 |
¥50.00 | 167.23359 |
¥100.00 | 334.46718 |
¥250.00 | 836.16794 |
¥500.00 | 1,672.33589 |
¥1.00K | 3,344.67177 |
Sponsored
Sponsored