The conversion value for 1 BMX to $28.42. BeInCrypto is currently using the following exchange rate $28.42. You can convert BMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/07/2025 06:10. In the last 24 hours, the maximum exchange rate of 1 BMX to BRL stands at $29.28 and the lowest exchange rate at $27.80. The BRL price fluctuated by 0.30315% in the past one hour and changed by -$0.07991 in the last 24 hours.
Mon, 7 Jul 2025 Today | $28.40 | -$0.02 | -0.07143% |
Sun, 6 Jul 2025 Yesterday | $29.29 | $0.87 | 2.98% |
Sat, 5 Jul 2025 | $28.47 | $0.05 | 0.18419% |
Fri, 4 Jul 2025 | $30.01 | $1.59 | 5.30% |
Thu, 3 Jul 2025 | $32.53 | $4.11 | 12.64% |
Wed, 2 Jul 2025 | $30.05 | $1.63 | 5.43% |
Tue, 1 Jul 2025 | $30.29 | $1.87 | 6.18% |
Mon, 30 Jun 2025 | $28.09 | -$0.33 | -1.16% |
Sun, 29 Jun 2025 | $27.38 | -$1.04 | -3.82% |
Sat, 28 Jun 2025 | $26.01 | -$2.41 | -9.25% |
Fri, 27 Jun 2025 | $26.32 | -$2.10 | -7.97% |
Thu, 26 Jun 2025 | $25.96 | -$2.46 | -9.47% |
Wed, 25 Jun 2025 | $23.87 | -$4.55 | -19.05% |
Tue, 24 Jun 2025 | $27.89 | -$0.53 | -1.88% |
Mon, 23 Jun 2025 | $17.98 | -$10.44 | -58.05% |
Sun, 22 Jun 2025 | $22.68 | -$5.74 | -25.29% |
Sat, 21 Jun 2025 | $23.51 | -$4.91 | -20.87% |
Fri, 20 Jun 2025 | $24.03 | -$4.39 | -18.29% |
Thu, 19 Jun 2025 | $24.30 | -$4.12 | -16.94% |
Wed, 18 Jun 2025 | $25.54 | -$2.88 | -11.28% |
Tue, 17 Jun 2025 | $31.75 | $3.33 | 10.48% |
Mon, 16 Jun 2025 | $28.62 | $0.20 | 0.68372% |
Sun, 15 Jun 2025 | $23.69 | -$4.73 | -19.96% |
Sat, 14 Jun 2025 | $19.74 | -$8.68 | -43.96% |
Fri, 13 Jun 2025 | $17.22 | -$11.20 | -65.07% |
Thu, 12 Jun 2025 | $17.07 | -$11.35 | -66.49% |
Wed, 11 Jun 2025 | $18.43 | -$9.99 | -54.25% |
Tue, 10 Jun 2025 | $11.95 | -$16.47 | -137.90% |
Mon, 9 Jun 2025 | $11.40 | -$17.02 | -149.25% |
Sun, 8 Jun 2025 | $11.04 | -$17.38 | -157.37% |
![]() | R$ BRL |
---|---|
1.00 | R$28.42 |
5.00 | R$142.10 |
10.00 | R$284.20 |
50.00 | R$1.42K |
100.00 | R$2.84K |
250.00 | R$7.11K |
500.00 | R$14.21K |
1000.00 | R$28.42K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.03519 |
R$5.00 | 0.17593 |
R$10.00 | 0.35186 |
R$50.00 | 1.75932 |
R$100.00 | 3.51865 |
R$250.00 | 8.79662 |
R$500.00 | 17.59324 |
R$1.00K | 35.18649 |
Sponsored
Sponsored