The conversion value for 1 SOL to $79.50. BeInCrypto is currently using the following exchange rate $79.50. You can convert SOL to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/07/2026 06:49. In the last 24 hours, the maximum exchange rate of 1 SOL to USD stands at $82.87 and the lowest exchange rate at $79.38. The USD price fluctuated by -0.01801% in the past one hour and changed by -$1.96 in the last 24 hours.
Tue, 7 Apr 2026 Today | $79.72 | $0.22 | 0.2756% |
Mon, 6 Apr 2026 Yesterday | $81.90 | $2.40 | 2.93% |
Sun, 5 Apr 2026 | $80.75 | $1.25 | 1.55% |
Sat, 4 Apr 2026 | $80.34 | $0.84 | 1.05% |
Fri, 3 Apr 2026 | $78.90 | -$0.60 | -0.76282% |
Thu, 2 Apr 2026 | $81.19 | $1.69 | 2.08% |
Wed, 1 Apr 2026 | $83.01 | $3.51 | 4.23% |
Tue, 31 Mar 2026 | $82.45 | $2.95 | 3.58% |
Mon, 30 Mar 2026 | $81.34 | $1.84 | 2.27% |
Sun, 29 Mar 2026 | $82.00 | $2.50 | 3.05% |
Sat, 28 Mar 2026 | $83.04 | $3.54 | 4.26% |
Fri, 27 Mar 2026 | $86.48 | $6.98 | 8.07% |
Thu, 26 Mar 2026 | $91.70 | $12.20 | 13.30% |
Wed, 25 Mar 2026 | $90.82 | $11.32 | 12.47% |
Tue, 24 Mar 2026 | $91.39 | $11.89 | 13.01% |
Mon, 23 Mar 2026 | $86.12 | $6.62 | 7.68% |
Sun, 22 Mar 2026 | $88.23 | $8.73 | 9.89% |
Sat, 21 Mar 2026 | $89.83 | $10.33 | 11.50% |
Fri, 20 Mar 2026 | $88.74 | $9.24 | 10.41% |
Thu, 19 Mar 2026 | $89.99 | $10.49 | 11.65% |
Wed, 18 Mar 2026 | $94.84 | $15.34 | 16.18% |
Tue, 17 Mar 2026 | $96.02 | $16.52 | 17.20% |
Mon, 16 Mar 2026 | $91.99 | $12.49 | 13.58% |
Sun, 15 Mar 2026 | $88.07 | $8.57 | 9.73% |
Sat, 14 Mar 2026 | $88.09 | $8.59 | 9.75% |
Fri, 13 Mar 2026 | $86.92 | $7.42 | 8.54% |
Thu, 12 Mar 2026 | $86.63 | $7.13 | 8.23% |
Wed, 11 Mar 2026 | $85.75 | $6.25 | 7.28% |
Tue, 10 Mar 2026 | $84.97 | $5.47 | 6.43% |
Mon, 9 Mar 2026 | $81.59 | $2.09 | 2.56% |
Binance-Peg SOL to AUD
1 SOL equals $115.04
Binance-Peg SOL to BRL
1 SOL equals R$409.02
Binance-Peg SOL to CAD
1 SOL equals $110.78
Binance-Peg SOL to EUR
1 SOL equals €68.87
Binance-Peg SOL to GBP
1 SOL equals £60.08
Binance-Peg SOL to IDR
1 SOL equals Rp1,360,315.00
Binance-Peg SOL to JPY
1 SOL equals ¥12,714.79
Binance-Peg SOL to KRW
1 SOL equals ₩119,750.00
Binance-Peg SOL to RUB
1 SOL equals ₽6,273.21
Binance-Peg SOL to USD
1 SOL equals $79.50
| $ USD | |
|---|---|
1.00 | $79.50 |
5.00 | $397.50 |
10.00 | $795.00 |
50.00 | $3.98K |
100.00 | $7.95K |
250.00 | $19.88K |
500.00 | $39.75K |
1000.00 | $79.50K |
| $ USD | |
|---|---|
$1.00 | 0.01258 |
$5.00 | 0.06289 |
$10.00 | 0.12579 |
$50.00 | 0.62893 |
$100.00 | 1.25786 |
$250.00 | 3.14465 |
$500.00 | 6.28931 |
$1.00K | 12.57862 |
Sponsored
Sponsored