The conversion value for 1 NEAR to $2.59. BeInCrypto is currently using the following exchange rate $2.59. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/07/2025 15:38. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.60 and the lowest exchange rate at $2.44. The USD price fluctuated by 0.48872% in the past one hour and changed by $0.12295 in the last 24 hours.
Thu, 7 Aug 2025 Today | $2.57 | -$0.02 | -0.58472% |
Wed, 6 Aug 2025 Yesterday | $2.45 | -$0.14 | -5.59% |
Tue, 5 Aug 2025 | $2.55 | -$0.04 | -1.50% |
Mon, 4 Aug 2025 | $2.44 | -$0.15 | -6.08% |
Sun, 3 Aug 2025 | $2.36 | -$0.23 | -9.94% |
Sat, 2 Aug 2025 | $2.42 | -$0.17 | -6.85% |
Fri, 1 Aug 2025 | $2.55 | -$0.04 | -1.48% |
Thu, 31 Jul 2025 | $2.65 | $0.06 | 2.36% |
Wed, 30 Jul 2025 | $2.73 | $0.14 | 5.07% |
Tue, 29 Jul 2025 | $2.74 | $0.15 | 5.49% |
Mon, 28 Jul 2025 | $2.95 | $0.36 | 12.31% |
Sun, 27 Jul 2025 | $2.89 | $0.30 | 10.27% |
Sat, 26 Jul 2025 | $2.86 | $0.27 | 9.29% |
Fri, 25 Jul 2025 | $2.72 | $0.13 | 4.71% |
Thu, 24 Jul 2025 | $2.75 | $0.16 | 5.97% |
Wed, 23 Jul 2025 | $3.03 | $0.44 | 14.39% |
Tue, 22 Jul 2025 | $3.03 | $0.44 | 14.52% |
Mon, 21 Jul 2025 | $2.99 | $0.40 | 13.31% |
Sun, 20 Jul 2025 | $2.93 | $0.34 | 11.51% |
Sat, 19 Jul 2025 | $2.79 | $0.20 | 7.10% |
Fri, 18 Jul 2025 | $2.84 | $0.25 | 8.90% |
Thu, 17 Jul 2025 | $2.74 | $0.15 | 5.52% |
Wed, 16 Jul 2025 | $2.67 | $0.08 | 2.97% |
Tue, 15 Jul 2025 | $2.58 | -$0.01 | -0.53287% |
Mon, 14 Jul 2025 | $2.53 | -$0.06 | -2.30% |
Sun, 13 Jul 2025 | $2.47 | -$0.12 | -4.69% |
Sat, 12 Jul 2025 | $2.50 | -$0.09 | -3.44% |
Fri, 11 Jul 2025 | $2.51 | -$0.08 | -3.34% |
Thu, 10 Jul 2025 | $2.34 | -$0.25 | -10.71% |
Wed, 9 Jul 2025 | $2.24 | -$0.35 | -15.50% |
Binance-Peg NEAR Protocol to AUD
1 NEAR equals $3.97
Binance-Peg NEAR Protocol to BRL
1 NEAR equals R$13.70
Binance-Peg NEAR Protocol to CAD
1 NEAR equals $3.56
Binance-Peg NEAR Protocol to EUR
1 NEAR equals €2.22
Binance-Peg NEAR Protocol to GBP
1 NEAR equals £1.86
Binance-Peg NEAR Protocol to IDR
1 NEAR equals Rp42,201.00
Binance-Peg NEAR Protocol to JPY
1 NEAR equals ¥381.41
Binance-Peg NEAR Protocol to KRW
1 NEAR equals ₩3,580.94
Binance-Peg NEAR Protocol to RUB
1 NEAR equals ₽205.42
Binance-Peg NEAR Protocol to USD
1 NEAR equals $2.59
$ USD | |
---|---|
1.00 | $2.59 |
5.00 | $12.95 |
10.00 | $25.90 |
50.00 | $129.50 |
100.00 | $259.00 |
250.00 | $647.50 |
500.00 | $1.30K |
1000.00 | $2.59K |
$ USD | |
---|---|
$1.00 | 0.3861 |
$5.00 | 1.9305 |
$10.00 | 3.861 |
$50.00 | 19.30502 |
$100.00 | 38.61004 |
$250.00 | 96.5251 |
$500.00 | 193.05019 |
$1.00K | 386.10039 |
Sponsored
Sponsored