The conversion value for 1 NEAR to $47.01K. BeInCrypto is currently using the following exchange rate $47.01K. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/05/2025 24:48. In the last 24 hours, the maximum exchange rate of 1 NEAR to IDR stands at $49.55K and the lowest exchange rate at $43.01K. The IDR price fluctuated by 1.84% in the past one hour and changed by -$1.48K in the last 24 hours.
Tue, 4 Mar 2025 Yesterday | $46.21K | -$800.68 | -1.73% |
Mon, 3 Mar 2025 | $58.68K | $11.67K | 19.88% |
Sun, 2 Mar 2025 | $54.05K | $7.04K | 13.03% |
Sat, 1 Mar 2025 | $50.76K | $3.75K | 7.39% |
Fri, 28 Feb 2025 | $50.60K | $3.59K | 7.09% |
Thu, 27 Feb 2025 | $49.35K | $2.34K | 4.73% |
Wed, 26 Feb 2025 | $49.03K | $2.02K | 4.11% |
Tue, 25 Feb 2025 | $50.03K | $3.02K | 6.03% |
Mon, 24 Feb 2025 | $55.93K | $8.92K | 15.95% |
Sun, 23 Feb 2025 | $56.98K | $9.97K | 17.49% |
Sat, 22 Feb 2025 | $54.15K | $7.14K | 13.19% |
Fri, 21 Feb 2025 | $56.60K | $9.59K | 16.95% |
Thu, 20 Feb 2025 | $51.52K | $4.51K | 8.75% |
Wed, 19 Feb 2025 | $51.10K | $4.09K | 8.00% |
Tue, 18 Feb 2025 | $53.05K | $6.04K | 11.38% |
Mon, 17 Feb 2025 | $55.26K | $8.24K | 14.92% |
Sun, 16 Feb 2025 | $55.21K | $8.20K | 14.85% |
Sat, 15 Feb 2025 | $57.19K | $10.17K | 17.79% |
Fri, 14 Feb 2025 | $54.70K | $7.69K | 14.06% |
Thu, 13 Feb 2025 | $56.03K | $9.02K | 16.10% |
Wed, 12 Feb 2025 | $52.56K | $5.55K | 10.56% |
Tue, 11 Feb 2025 | $52.32K | $5.31K | 10.14% |
Mon, 10 Feb 2025 | $51.73K | $4.72K | 9.12% |
Sun, 9 Feb 2025 | $54.31K | $7.30K | 13.44% |
Sat, 8 Feb 2025 | $52.22K | $5.21K | 9.97% |
Fri, 7 Feb 2025 | $51.23K | $4.21K | 8.23% |
Thu, 6 Feb 2025 | $53.71K | $6.70K | 12.47% |
Wed, 5 Feb 2025 | $55.27K | $8.25K | 14.93% |
Tue, 4 Feb 2025 | $61.30K | $14.29K | 23.31% |
Mon, 3 Feb 2025 | $60.78K | $13.77K | 22.65% |
Binance-Peg NEAR Protocol to AUD
1 NEAR equals $4.49
Binance-Peg NEAR Protocol to BRL
1 NEAR equals R$17.95
Binance-Peg NEAR Protocol to CAD
1 NEAR equals $4.05
Binance-Peg NEAR Protocol to EUR
1 NEAR equals €2.65
Binance-Peg NEAR Protocol to GBP
1 NEAR equals £2.20
Binance-Peg NEAR Protocol to IDR
1 NEAR equals Rp47,012.00
Binance-Peg NEAR Protocol to JPY
1 NEAR equals ¥421.34
Binance-Peg NEAR Protocol to KRW
1 NEAR equals ₩4,091.89
Binance-Peg NEAR Protocol to RUB
1 NEAR equals ₽252.48
Binance-Peg NEAR Protocol to USD
1 NEAR equals $2.81
Rp IDR | |
---|---|
1.00 | Rp47.01K |
5.00 | Rp235.06K |
10.00 | Rp470.12K |
50.00 | Rp2.35M |
100.00 | Rp4.70M |
250.00 | Rp11.75M |
500.00 | Rp23.51M |
1000.00 | Rp47.01M |
Rp IDR | |
---|---|
Rp1.00 | 0.00002 |
Rp5.00 | 0.00011 |
Rp10.00 | 0.00021 |
Rp50.00 | 0.00106 |
Rp100.00 | 0.00213 |
Rp250.00 | 0.00532 |
Rp500.00 | 0.01064 |
Rp1.00K | 0.02127 |
Sponsored
Sponsored