The conversion value for 1 ADA to $0.80309. BeInCrypto is currently using the following exchange rate $0.80309. You can convert ADA to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/29/2025 12:09. In the last 24 hours, the maximum exchange rate of 1 ADA to USD stands at $0.83978 and the lowest exchange rate at $0.78049. The USD price fluctuated by -0.19153% in the past one hour and changed by -$0.03204 in the last 24 hours.
Tue, 29 Jul 2025 Today | $0.79 | -$0.01 | -1.31% |
Mon, 28 Jul 2025 Yesterday | $0.83 | $0.03 | 3.30% |
Sun, 27 Jul 2025 | $0.82 | $0.02 | 2.41% |
Sat, 26 Jul 2025 | $0.82 | $0.01 | 1.72% |
Fri, 25 Jul 2025 | $0.81 | $0.00 | 0.33082% |
Thu, 24 Jul 2025 | $0.82 | $0.01 | 1.47% |
Wed, 23 Jul 2025 | $0.90 | $0.10 | 10.83% |
Tue, 22 Jul 2025 | $0.89 | $0.08 | 9.57% |
Mon, 21 Jul 2025 | $0.86 | $0.05 | 6.40% |
Sun, 20 Jul 2025 | $0.83 | $0.03 | 3.45% |
Sat, 19 Jul 2025 | $0.81 | $0.01 | 1.42% |
Fri, 18 Jul 2025 | $0.82 | $0.02 | 2.56% |
Thu, 17 Jul 2025 | $0.76 | -$0.04 | -5.06% |
Wed, 16 Jul 2025 | $0.75 | -$0.06 | -7.66% |
Tue, 15 Jul 2025 | $0.73 | -$0.07 | -9.41% |
Mon, 14 Jul 2025 | $0.74 | -$0.06 | -8.69% |
Sun, 13 Jul 2025 | $0.71 | -$0.09 | -13.14% |
Sat, 12 Jul 2025 | $0.71 | -$0.09 | -13.27% |
Fri, 11 Jul 2025 | $0.68 | -$0.13 | -18.80% |
Thu, 10 Jul 2025 | $0.62 | -$0.18 | -28.73% |
Wed, 9 Jul 2025 | $0.59 | -$0.21 | -36.24% |
Tue, 8 Jul 2025 | $0.58 | -$0.22 | -38.45% |
Mon, 7 Jul 2025 | $0.58 | -$0.22 | -37.50% |
Sun, 6 Jul 2025 | $0.58 | -$0.23 | -39.27% |
Sat, 5 Jul 2025 | $0.57 | -$0.23 | -40.30% |
Fri, 4 Jul 2025 | $0.60 | -$0.20 | -34.17% |
Thu, 3 Jul 2025 | $0.58 | -$0.22 | -37.43% |
Wed, 2 Jul 2025 | $0.54 | -$0.26 | -48.37% |
Tue, 1 Jul 2025 | $0.57 | -$0.23 | -40.29% |
Mon, 30 Jun 2025 | $0.58 | -$0.23 | -39.04% |
Binance-Peg Cardano to AUD
1 ADA equals $1.23
Binance-Peg Cardano to BRL
1 ADA equals R$4.45
Binance-Peg Cardano to CAD
1 ADA equals $1.10
Binance-Peg Cardano to EUR
1 ADA equals €0.68609
Binance-Peg Cardano to GBP
1 ADA equals £0.59723
Binance-Peg Cardano to IDR
1 ADA equals Rp13,043.92
Binance-Peg Cardano to JPY
1 ADA equals ¥118.47
Binance-Peg Cardano to KRW
1 ADA equals ₩1,110.21
Binance-Peg Cardano to RUB
1 ADA equals ₽65.38
Binance-Peg Cardano to USD
1 ADA equals $0.80309
![]() | $ USD |
---|---|
1.00 | $0.80309 |
5.00 | $4.02 |
10.00 | $8.03 |
50.00 | $40.15 |
100.00 | $80.31 |
250.00 | $200.77 |
500.00 | $401.54 |
1000.00 | $803.09 |
$ USD | ![]() |
---|---|
$1.00 | 1.2452 |
$5.00 | 6.22598 |
$10.00 | 12.45195 |
$50.00 | 62.25976 |
$100.00 | 124.51951 |
$250.00 | 311.29878 |
$500.00 | 622.59755 |
$1.00K | 1,245.1951 |
Sponsored
Sponsored