The conversion value for 1 ADA to $0.77. BeInCrypto is currently using the following exchange rate $0.77. You can convert ADA to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/22/2025 16:22. In the last 24 hours, the maximum exchange rate of 1 ADA to USD stands at $0.82 and the lowest exchange rate at $0.75. The USD price fluctuated by 0.42% in the past one hour and changed by -$0.03 in the last 24 hours.
Sat, 22 Feb 2025 Today | $0.77 | $0.00 | 0.01% |
Fri, 21 Feb 2025 Yesterday | $0.80 | $0.03 | 4.01% |
Thu, 20 Feb 2025 | $0.77 | -$0.00 | -0.11% |
Wed, 19 Feb 2025 | $0.75 | -$0.02 | -2.01% |
Tue, 18 Feb 2025 | $0.81 | $0.04 | 4.65% |
Mon, 17 Feb 2025 | $0.77 | $0.00 | 0.08% |
Sun, 16 Feb 2025 | $0.78 | $0.01 | 1.49% |
Sat, 15 Feb 2025 | $0.80 | $0.03 | 3.68% |
Fri, 14 Feb 2025 | $0.81 | $0.04 | 4.83% |
Thu, 13 Feb 2025 | $0.80 | $0.03 | 3.24% |
Wed, 12 Feb 2025 | $0.78 | $0.01 | 1.00% |
Tue, 11 Feb 2025 | $0.71 | -$0.06 | -8.41% |
Mon, 10 Feb 2025 | $0.68 | -$0.09 | -12.76% |
Sun, 9 Feb 2025 | $0.71 | -$0.06 | -9.08% |
Sat, 8 Feb 2025 | $0.71 | -$0.06 | -8.73% |
Fri, 7 Feb 2025 | $0.70 | -$0.07 | -9.62% |
Thu, 6 Feb 2025 | $0.73 | -$0.04 | -4.81% |
Wed, 5 Feb 2025 | $0.74 | -$0.03 | -3.60% |
Tue, 4 Feb 2025 | $0.81 | $0.04 | 4.87% |
Mon, 3 Feb 2025 | $0.80 | $0.03 | 3.30% |
Sun, 2 Feb 2025 | $0.90 | $0.13 | 14.22% |
Sat, 1 Feb 2025 | $0.94 | $0.17 | 18.19% |
Fri, 31 Jan 2025 | $0.96 | $0.20 | 20.27% |
Thu, 30 Jan 2025 | $0.95 | $0.18 | 18.70% |
Wed, 29 Jan 2025 | $0.91 | $0.14 | 15.74% |
Tue, 28 Jan 2025 | $0.93 | $0.16 | 17.37% |
Mon, 27 Jan 2025 | $0.95 | $0.18 | 19.28% |
Sun, 26 Jan 2025 | $0.98 | $0.21 | 21.42% |
Sat, 25 Jan 2025 | $0.97 | $0.20 | 20.83% |
Fri, 24 Jan 2025 | $0.99 | $0.22 | 22.48% |
Binance-Peg Cardano to AUD
1 ADA equals $1.21
Binance-Peg Cardano to BRL
1 ADA equals R$4.36
Binance-Peg Cardano to CAD
1 ADA equals $1.10
Binance-Peg Cardano to EUR
1 ADA equals €0.74
Binance-Peg Cardano to GBP
1 ADA equals £0.61
Binance-Peg Cardano to IDR
1 ADA equals Rp12,558.70
Binance-Peg Cardano to JPY
1 ADA equals ¥114.91
Binance-Peg Cardano to KRW
1 ADA equals ₩1,105.56
Binance-Peg Cardano to RUB
1 ADA equals ₽68.44
Binance-Peg Cardano to USD
1 ADA equals $0.77
![]() | $ USD |
---|---|
1.00 | $0.77 |
5.00 | $3.85 |
10.00 | $7.69 |
50.00 | $38.47 |
100.00 | $76.93 |
250.00 | $192.33 |
500.00 | $384.66 |
1000.00 | $769.31 |
$ USD | ![]() |
---|---|
$1.00 | 1.29986 |
$5.00 | 6.49931 |
$10.00 | 12.99863 |
$50.00 | 64.99314 |
$100.00 | 129.98627 |
$250.00 | 324.96568 |
$500.00 | 649.93137 |
$1.00K | 1,299.86273 |
Sponsored
Sponsored