The conversion value for 1 ADA to $0.22898. BeInCrypto is currently using the following exchange rate $0.22898. You can convert ADA to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/06/2026 15:13. In the last 24 hours, the maximum exchange rate of 1 ADA to EUR stands at $0.22906 and the lowest exchange rate at $0.19641. The EUR price fluctuated by 2.26% in the past one hour and changed by $0.00728 in the last 24 hours.
Fri, 6 Feb 2026 Today | $0.22 | -$0.01 | -4.21% |
Thu, 5 Feb 2026 Yesterday | $0.24 | $0.01 | 5.52% |
Wed, 4 Feb 2026 | $0.25 | $0.02 | 6.98% |
Tue, 3 Feb 2026 | $0.25 | $0.02 | 9.48% |
Mon, 2 Feb 2026 | $0.24 | $0.01 | 4.95% |
Sun, 1 Feb 2026 | $0.25 | $0.02 | 7.37% |
Sat, 31 Jan 2026 | $0.27 | $0.04 | 15.42% |
Fri, 30 Jan 2026 | $0.28 | $0.05 | 17.95% |
Thu, 29 Jan 2026 | $0.30 | $0.07 | 23.40% |
Wed, 28 Jan 2026 | $0.30 | $0.07 | 23.67% |
Tue, 27 Jan 2026 | $0.30 | $0.07 | 22.75% |
Mon, 26 Jan 2026 | $0.29 | $0.06 | 19.85% |
Sun, 25 Jan 2026 | $0.30 | $0.07 | 24.52% |
Sat, 24 Jan 2026 | $0.31 | $0.08 | 25.02% |
Fri, 23 Jan 2026 | $0.31 | $0.08 | 24.94% |
Thu, 22 Jan 2026 | $0.31 | $0.08 | 26.75% |
Wed, 21 Jan 2026 | $0.30 | $0.07 | 22.82% |
Tue, 20 Jan 2026 | $0.32 | $0.09 | 28.06% |
Mon, 19 Jan 2026 | $0.32 | $0.09 | 29.17% |
Sun, 18 Jan 2026 | $0.34 | $0.11 | 32.92% |
Sat, 17 Jan 2026 | $0.34 | $0.11 | 32.78% |
Fri, 16 Jan 2026 | $0.34 | $0.11 | 32.32% |
Thu, 15 Jan 2026 | $0.35 | $0.13 | 35.45% |
Wed, 14 Jan 2026 | $0.36 | $0.13 | 36.48% |
Tue, 13 Jan 2026 | $0.33 | $0.10 | 30.72% |
Mon, 12 Jan 2026 | $0.34 | $0.11 | 31.77% |
Sun, 11 Jan 2026 | $0.33 | $0.10 | 31.20% |
Sat, 10 Jan 2026 | $0.34 | $0.11 | 31.81% |
Fri, 9 Jan 2026 | $0.34 | $0.11 | 32.45% |
Thu, 8 Jan 2026 | $0.35 | $0.12 | 33.65% |
Binance-Peg Cardano to AUD
1 ADA equals $0.38597
Binance-Peg Cardano to BRL
1 ADA equals R$1.44
Binance-Peg Cardano to CAD
1 ADA equals $0.36878
Binance-Peg Cardano to EUR
1 ADA equals €0.22898
Binance-Peg Cardano to GBP
1 ADA equals £0.19887
Binance-Peg Cardano to IDR
1 ADA equals Rp4,556.57
Binance-Peg Cardano to JPY
1 ADA equals ¥42.48
Binance-Peg Cardano to KRW
1 ADA equals ₩396.02
Binance-Peg Cardano to RUB
1 ADA equals ₽20.82
Binance-Peg Cardano to USD
1 ADA equals $0.27036
| € EUR | |
|---|---|
1.00 | €0.22898 |
5.00 | €1.14 |
10.00 | €2.29 |
50.00 | €11.45 |
100.00 | €22.90 |
250.00 | €57.24 |
500.00 | €114.49 |
1000.00 | €228.98 |
| € EUR | |
|---|---|
€1.00 | 4.36727 |
€5.00 | 21.83635 |
€10.00 | 43.6727 |
€50.00 | 218.3635 |
€100.00 | 436.72699 |
€250.00 | 1,091.81748 |
€500.00 | 2,183.63497 |
€1.00K | 4,367.26993 |
Sponsored
Sponsored