The conversion value for 1 AVAX to $20.25. BeInCrypto is currently using the following exchange rate $20.25. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 11:34. In the last 24 hours, the maximum exchange rate of 1 AVAX to USD stands at $23.87 and the lowest exchange rate at $19.69. The USD price fluctuated by 1.31% in the past one hour and changed by -$2.99 in the last 24 hours.
Tue, 4 Mar 2025 Today | $20.07 | -$0.18 | -0.90% |
Mon, 3 Mar 2025 Yesterday | $24.77 | $4.52 | 18.25% |
Sun, 2 Mar 2025 | $21.92 | $1.67 | 7.61% |
Sat, 1 Mar 2025 | $22.33 | $2.08 | 9.32% |
Fri, 28 Feb 2025 | $22.59 | $2.34 | 10.35% |
Thu, 27 Feb 2025 | $21.80 | $1.55 | 7.13% |
Wed, 26 Feb 2025 | $22.04 | $1.79 | 8.13% |
Tue, 25 Feb 2025 | $21.74 | $1.49 | 6.87% |
Mon, 24 Feb 2025 | $24.74 | $4.49 | 18.15% |
Sun, 23 Feb 2025 | $25.91 | $5.66 | 21.84% |
Sat, 22 Feb 2025 | $24.59 | $4.34 | 17.64% |
Fri, 21 Feb 2025 | $25.25 | $5.00 | 19.80% |
Thu, 20 Feb 2025 | $23.77 | $3.52 | 14.80% |
Wed, 19 Feb 2025 | $23.51 | $3.26 | 13.86% |
Tue, 18 Feb 2025 | $25.02 | $4.77 | 19.08% |
Mon, 17 Feb 2025 | $24.92 | $4.67 | 18.74% |
Sun, 16 Feb 2025 | $25.51 | $5.26 | 20.63% |
Sat, 15 Feb 2025 | $26.40 | $6.15 | 23.30% |
Fri, 14 Feb 2025 | $25.39 | $5.14 | 20.25% |
Thu, 13 Feb 2025 | $26.33 | $6.08 | 23.08% |
Wed, 12 Feb 2025 | $25.25 | $5.00 | 19.80% |
Tue, 11 Feb 2025 | $25.52 | $5.27 | 20.64% |
Mon, 10 Feb 2025 | $24.78 | $4.53 | 18.27% |
Sun, 9 Feb 2025 | $24.55 | $4.30 | 17.52% |
Sat, 8 Feb 2025 | $24.23 | $3.98 | 16.43% |
Fri, 7 Feb 2025 | $24.26 | $4.01 | 16.54% |
Thu, 6 Feb 2025 | $25.88 | $5.63 | 21.74% |
Wed, 5 Feb 2025 | $26.46 | $6.21 | 23.48% |
Tue, 4 Feb 2025 | $28.36 | $8.11 | 28.58% |
Mon, 3 Feb 2025 | $27.34 | $7.09 | 25.93% |
Beam Bridged AVAX (Beam) to AUD
1 AVAX equals $32.58
Beam Bridged AVAX (Beam) to BRL
1 AVAX equals R$123.23
Beam Bridged AVAX (Beam) to CAD
1 AVAX equals $29.24
Beam Bridged AVAX (Beam) to EUR
1 AVAX equals €19.25
Beam Bridged AVAX (Beam) to GBP
1 AVAX equals £15.92
Beam Bridged AVAX (Beam) to IDR
1 AVAX equals Rp332,516.00
Beam Bridged AVAX (Beam) to JPY
1 AVAX equals ¥3,022.38
Beam Bridged AVAX (Beam) to KRW
1 AVAX equals ₩29,571.00
Beam Bridged AVAX (Beam) to RUB
1 AVAX equals ₽1,809.84
Beam Bridged AVAX (Beam) to USD
1 AVAX equals $20.25
![]() | $ USD |
---|---|
1.00 | $20.25 |
5.00 | $101.25 |
10.00 | $202.50 |
50.00 | $1.01K |
100.00 | $2.03K |
250.00 | $5.06K |
500.00 | $10.13K |
1000.00 | $20.25K |
$ USD | ![]() |
---|---|
$1.00 | 0.04938 |
$5.00 | 0.24691 |
$10.00 | 0.49383 |
$50.00 | 2.46914 |
$100.00 | 4.93827 |
$250.00 | 12.34568 |
$500.00 | 24.69136 |
$1.00K | 49.38272 |
Sponsored
Sponsored