The conversion value for 1 AVAX to $20.71. BeInCrypto is currently using the following exchange rate $20.71. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/12/2025 08:20. In the last 24 hours, the maximum exchange rate of 1 AVAX to USD stands at $21.54 and the lowest exchange rate at $20.31. The USD price fluctuated by 0.90377% in the past one hour and changed by -$0.42174 in the last 24 hours.
Sat, 12 Jul 2025 Today | $20.92 | $0.21 | 1.01% |
Fri, 11 Jul 2025 Yesterday | $20.46 | -$0.25 | -1.24% |
Thu, 10 Jul 2025 | $19.58 | -$1.13 | -5.75% |
Wed, 9 Jul 2025 | $18.47 | -$2.24 | -12.14% |
Tue, 8 Jul 2025 | $18.08 | -$2.63 | -14.55% |
Mon, 7 Jul 2025 | $18.34 | -$2.37 | -12.92% |
Sun, 6 Jul 2025 | $18.02 | -$2.69 | -14.90% |
Sat, 5 Jul 2025 | $17.81 | -$2.90 | -16.25% |
Fri, 4 Jul 2025 | $18.46 | -$2.25 | -12.19% |
Thu, 3 Jul 2025 | $18.42 | -$2.29 | -12.44% |
Wed, 2 Jul 2025 | $16.96 | -$3.75 | -22.10% |
Tue, 1 Jul 2025 | $17.98 | -$2.73 | -15.20% |
Mon, 30 Jun 2025 | $18.69 | -$2.02 | -10.82% |
Sun, 29 Jun 2025 | $17.99 | -$2.72 | -15.11% |
Sat, 28 Jun 2025 | $17.53 | -$3.18 | -18.13% |
Fri, 27 Jun 2025 | $17.16 | -$3.55 | -20.72% |
Thu, 26 Jun 2025 | $17.50 | -$3.21 | -18.31% |
Wed, 25 Jun 2025 | $18.12 | -$2.59 | -14.31% |
Tue, 24 Jun 2025 | $18.12 | -$2.59 | -14.31% |
Mon, 23 Jun 2025 | $16.35 | -$4.36 | -26.64% |
Sun, 22 Jun 2025 | $16.26 | -$4.45 | -27.33% |
Sat, 21 Jun 2025 | $17.28 | -$3.43 | -19.84% |
Fri, 20 Jun 2025 | $18.00 | -$2.71 | -15.08% |
Thu, 19 Jun 2025 | $18.13 | -$2.58 | -14.26% |
Wed, 18 Jun 2025 | $18.63 | -$2.08 | -11.19% |
Tue, 17 Jun 2025 | $19.16 | -$1.55 | -8.09% |
Mon, 16 Jun 2025 | $19.02 | -$1.69 | -8.90% |
Sun, 15 Jun 2025 | $19.03 | -$1.68 | -8.81% |
Sat, 14 Jun 2025 | $19.33 | -$1.38 | -7.16% |
Fri, 13 Jun 2025 | $20.24 | -$0.47 | -2.34% |
Beam Bridged AVAX (Beam) to AUD
1 AVAX equals $31.47
Beam Bridged AVAX (Beam) to BRL
1 AVAX equals R$115.13
Beam Bridged AVAX (Beam) to CAD
1 AVAX equals $28.37
Beam Bridged AVAX (Beam) to EUR
1 AVAX equals €17.71
Beam Bridged AVAX (Beam) to GBP
1 AVAX equals £15.34
Beam Bridged AVAX (Beam) to IDR
1 AVAX equals Rp336,046.00
Beam Bridged AVAX (Beam) to JPY
1 AVAX equals ¥3,051.88
Beam Bridged AVAX (Beam) to KRW
1 AVAX equals ₩28,557.00
Beam Bridged AVAX (Beam) to RUB
1 AVAX equals ₽1,616.24
Beam Bridged AVAX (Beam) to USD
1 AVAX equals $20.71
![]() | $ USD |
---|---|
1.00 | $20.71 |
5.00 | $103.55 |
10.00 | $207.10 |
50.00 | $1.04K |
100.00 | $2.07K |
250.00 | $5.18K |
500.00 | $10.36K |
1000.00 | $20.71K |
$ USD | ![]() |
---|---|
$1.00 | 0.04829 |
$5.00 | 0.24143 |
$10.00 | 0.48286 |
$50.00 | 2.41429 |
$100.00 | 4.82859 |
$250.00 | 12.07146 |
$500.00 | 24.14293 |
$1.00K | 48.28585 |
Sponsored
Sponsored