The conversion value for 1 AVAX to $23.26. BeInCrypto is currently using the following exchange rate $23.26. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/11/2025 11:20. In the last 24 hours, the maximum exchange rate of 1 AVAX to USD stands at $28.50 and the lowest exchange rate at $8.56. The USD price fluctuated by 5.27% in the past one hour and changed by -$5.00 in the last 24 hours.
Sat, 11 Oct 2025 Today | $21.95 | -$1.31 | -5.97% |
Fri, 10 Oct 2025 Yesterday | $28.48 | $5.22 | 18.33% |
Thu, 9 Oct 2025 | $28.80 | $5.54 | 19.24% |
Wed, 8 Oct 2025 | $27.91 | $4.65 | 16.65% |
Tue, 7 Oct 2025 | $30.52 | $7.26 | 23.80% |
Mon, 6 Oct 2025 | $29.84 | $6.58 | 22.06% |
Sun, 5 Oct 2025 | $30.04 | $6.78 | 22.56% |
Sat, 4 Oct 2025 | $31.41 | $8.15 | 25.95% |
Fri, 3 Oct 2025 | $30.98 | $7.72 | 24.93% |
Thu, 2 Oct 2025 | $30.84 | $7.58 | 24.58% |
Wed, 1 Oct 2025 | $30.05 | $6.79 | 22.60% |
Tue, 30 Sep 2025 | $30.80 | $7.54 | 24.49% |
Mon, 29 Sep 2025 | $29.93 | $6.67 | 22.29% |
Sun, 28 Sep 2025 | $28.76 | $5.50 | 19.13% |
Sat, 27 Sep 2025 | $29.05 | $5.79 | 19.93% |
Fri, 26 Sep 2025 | $28.78 | $5.52 | 19.18% |
Thu, 25 Sep 2025 | $32.37 | $9.11 | 28.14% |
Wed, 24 Sep 2025 | $33.73 | $10.47 | 31.04% |
Tue, 23 Sep 2025 | $33.69 | $10.43 | 30.96% |
Mon, 22 Sep 2025 | $33.04 | $9.78 | 29.60% |
Sun, 21 Sep 2025 | $33.17 | $9.91 | 29.88% |
Sat, 20 Sep 2025 | $33.70 | $10.44 | 30.98% |
Fri, 19 Sep 2025 | $35.18 | $11.92 | 33.89% |
Thu, 18 Sep 2025 | $31.79 | $8.53 | 26.82% |
Wed, 17 Sep 2025 | $30.01 | $6.75 | 22.49% |
Tue, 16 Sep 2025 | $29.76 | $6.50 | 21.85% |
Mon, 15 Sep 2025 | $29.59 | $6.33 | 21.40% |
Sun, 14 Sep 2025 | $30.07 | $6.81 | 22.66% |
Sat, 13 Sep 2025 | $28.86 | $5.60 | 19.39% |
Fri, 12 Sep 2025 | $29.18 | $5.92 | 20.28% |
Beam Bridged AVAX (Beam) to AUD
1 AVAX equals $35.92
Beam Bridged AVAX (Beam) to BRL
1 AVAX equals R$128.35
Beam Bridged AVAX (Beam) to CAD
1 AVAX equals $32.61
Beam Bridged AVAX (Beam) to EUR
1 AVAX equals €20.02
Beam Bridged AVAX (Beam) to GBP
1 AVAX equals £17.42
Beam Bridged AVAX (Beam) to IDR
1 AVAX equals Rp386,237.00
Beam Bridged AVAX (Beam) to JPY
1 AVAX equals ¥3,516.92
Beam Bridged AVAX (Beam) to KRW
1 AVAX equals ₩33,253.00
Beam Bridged AVAX (Beam) to RUB
1 AVAX equals ₽1,890.38
Beam Bridged AVAX (Beam) to USD
1 AVAX equals $23.26
![]() | $ USD |
---|---|
1.00 | $23.26 |
5.00 | $116.30 |
10.00 | $232.60 |
50.00 | $1.16K |
100.00 | $2.33K |
250.00 | $5.82K |
500.00 | $11.63K |
1000.00 | $23.26K |
$ USD | ![]() |
---|---|
$1.00 | 0.04299 |
$5.00 | 0.21496 |
$10.00 | 0.42992 |
$50.00 | 2.14961 |
$100.00 | 4.29923 |
$250.00 | 10.74807 |
$500.00 | 21.49613 |
$1.00K | 42.99226 |
Sponsored
Sponsored