The conversion value for 1 AVAX to $8.67. BeInCrypto is currently using the following exchange rate $8.67. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/28/2026 05:42. In the last 24 hours, the maximum exchange rate of 1 AVAX to USD stands at $9.16 and the lowest exchange rate at $8.61. The USD price fluctuated by -0.42487% in the past one hour and changed by -$0.43696 in the last 24 hours.
Sat, 28 Mar 2026 Today | $8.66 | -$0.01 | -0.09081% |
Fri, 27 Mar 2026 Yesterday | $9.19 | $0.52 | 5.61% |
Thu, 26 Mar 2026 | $9.62 | $0.95 | 9.91% |
Wed, 25 Mar 2026 | $9.61 | $0.94 | 9.76% |
Tue, 24 Mar 2026 | $9.54 | $0.87 | 9.10% |
Mon, 23 Mar 2026 | $9.00 | $0.33 | 3.68% |
Sun, 22 Mar 2026 | $9.25 | $0.58 | 6.22% |
Sat, 21 Mar 2026 | $9.62 | $0.95 | 9.88% |
Fri, 20 Mar 2026 | $9.43 | $0.76 | 8.03% |
Thu, 19 Mar 2026 | $9.72 | $1.05 | 10.79% |
Wed, 18 Mar 2026 | $10.22 | $1.55 | 15.16% |
Tue, 17 Mar 2026 | $10.44 | $1.77 | 16.99% |
Mon, 16 Mar 2026 | $9.85 | $1.18 | 11.96% |
Sun, 15 Mar 2026 | $9.69 | $1.02 | 10.54% |
Sat, 14 Mar 2026 | $9.75 | $1.08 | 11.08% |
Fri, 13 Mar 2026 | $9.67 | $1.00 | 10.38% |
Thu, 12 Mar 2026 | $9.53 | $0.86 | 9.06% |
Wed, 11 Mar 2026 | $9.50 | $0.83 | 8.77% |
Tue, 10 Mar 2026 | $9.24 | $0.57 | 6.21% |
Mon, 9 Mar 2026 | $8.86 | $0.19 | 2.10% |
Sun, 8 Mar 2026 | $8.88 | $0.21 | 2.39% |
Sat, 7 Mar 2026 | $8.99 | $0.32 | 3.61% |
Fri, 6 Mar 2026 | $9.34 | $0.67 | 7.16% |
Thu, 5 Mar 2026 | $9.48 | $0.81 | 8.51% |
Wed, 4 Mar 2026 | $9.14 | $0.47 | 5.19% |
Tue, 3 Mar 2026 | $9.13 | $0.46 | 5.03% |
Mon, 2 Mar 2026 | $9.01 | $0.34 | 3.76% |
Sun, 1 Mar 2026 | $9.16 | $0.49 | 5.31% |
Sat, 28 Feb 2026 | $8.99 | $0.32 | 3.60% |
Fri, 27 Feb 2026 | $9.27 | $0.60 | 6.47% |
Beam Bridged AVAX (Beam) to AUD
1 AVAX equals $12.59
Beam Bridged AVAX (Beam) to BRL
1 AVAX equals R$45.55
Beam Bridged AVAX (Beam) to CAD
1 AVAX equals $12.05
Beam Bridged AVAX (Beam) to EUR
1 AVAX equals €7.51
Beam Bridged AVAX (Beam) to GBP
1 AVAX equals £6.53
Beam Bridged AVAX (Beam) to IDR
1 AVAX equals Rp147,264.00
Beam Bridged AVAX (Beam) to JPY
1 AVAX equals ¥1,389.36
Beam Bridged AVAX (Beam) to KRW
1 AVAX equals ₩13,070.27
Beam Bridged AVAX (Beam) to RUB
1 AVAX equals ₽705.69
Beam Bridged AVAX (Beam) to USD
1 AVAX equals $8.67
| $ USD | |
|---|---|
1.00 | $8.67 |
5.00 | $43.35 |
10.00 | $86.70 |
50.00 | $433.50 |
100.00 | $867.00 |
250.00 | $2.17K |
500.00 | $4.34K |
1000.00 | $8.67K |
| $ USD | |
|---|---|
$1.00 | 0.11534 |
$5.00 | 0.5767 |
$10.00 | 1.1534 |
$50.00 | 5.76701 |
$100.00 | 11.53403 |
$250.00 | 28.83506 |
$500.00 | 57.67013 |
$1.00K | 115.34025 |
Sponsored
Sponsored