The conversion value for 1 AVAX to $31.55. BeInCrypto is currently using the following exchange rate $31.55. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/27/2025 13:50. In the last 24 hours, the maximum exchange rate of 1 AVAX to EUR stands at $36.29 and the lowest exchange rate at $31.55. The EUR price fluctuated by -0.11% in the past one hour and changed by -$4.22 in the last 24 hours.
Mon, 27 Jan 2025 Today | $31.94 | $0.39 | 1.23% |
Sun, 26 Jan 2025 Yesterday | $34.90 | $3.35 | 9.59% |
Sat, 25 Jan 2025 | $33.04 | $1.49 | 4.51% |
Fri, 24 Jan 2025 | $33.96 | $2.41 | 7.09% |
Thu, 23 Jan 2025 | $35.04 | $3.49 | 9.95% |
Wed, 22 Jan 2025 | $35.20 | $3.65 | 10.38% |
Tue, 21 Jan 2025 | $33.99 | $2.44 | 7.19% |
Mon, 20 Jan 2025 | $35.18 | $3.63 | 10.32% |
Sun, 19 Jan 2025 | $38.12 | $6.57 | 17.24% |
Sat, 18 Jan 2025 | $39.89 | $8.34 | 20.91% |
Fri, 17 Jan 2025 | $38.69 | $7.14 | 18.46% |
Thu, 16 Jan 2025 | $38.59 | $7.04 | 18.24% |
Wed, 15 Jan 2025 | $35.40 | $3.85 | 10.86% |
Tue, 14 Jan 2025 | $34.21 | $2.66 | 7.77% |
Mon, 13 Jan 2025 | $35.34 | $3.79 | 10.72% |
Sun, 12 Jan 2025 | $35.97 | $4.42 | 12.29% |
Sat, 11 Jan 2025 | $35.90 | $4.35 | 12.11% |
Fri, 10 Jan 2025 | $35.19 | $3.64 | 10.36% |
Thu, 9 Jan 2025 | $36.59 | $5.04 | 13.78% |
Wed, 8 Jan 2025 | $38.10 | $6.55 | 17.20% |
Tue, 7 Jan 2025 | $42.29 | $10.74 | 25.40% |
Mon, 6 Jan 2025 | $41.51 | $9.96 | 24.00% |
Sun, 5 Jan 2025 | $41.29 | $9.74 | 23.59% |
Sat, 4 Jan 2025 | $40.35 | $8.80 | 21.80% |
Fri, 3 Jan 2025 | $38.44 | $6.89 | 17.92% |
Thu, 2 Jan 2025 | $36.38 | $4.83 | 13.27% |
Wed, 1 Jan 2025 | $34.14 | $2.59 | 7.57% |
Tue, 31 Dec 2024 | $34.37 | $2.82 | 8.21% |
Mon, 30 Dec 2024 | $34.40 | $2.85 | 8.30% |
Sun, 29 Dec 2024 | $35.93 | $4.38 | 12.18% |
Beam Bridged AVAX (Beam) to AUD
1 AVAX equals $52.98
Beam Bridged AVAX (Beam) to BRL
1 AVAX equals R$198.51
Beam Bridged AVAX (Beam) to CAD
1 AVAX equals $47.96
Beam Bridged AVAX (Beam) to EUR
1 AVAX equals €31.55
Beam Bridged AVAX (Beam) to GBP
1 AVAX equals £26.71
Beam Bridged AVAX (Beam) to IDR
1 AVAX equals Rp536,601.00
Beam Bridged AVAX (Beam) to JPY
1 AVAX equals ¥5,112.63
Beam Bridged AVAX (Beam) to KRW
1 AVAX equals ₩47,795.00
Beam Bridged AVAX (Beam) to RUB
1 AVAX equals ₽3,230.20
Beam Bridged AVAX (Beam) to USD
1 AVAX equals $33.18
Beam Bridged AVAX (Beam) | € EUR |
---|---|
1.00 | €31.55 |
5.00 | €157.75 |
10.00 | €315.50 |
50.00 | €1.58K |
100.00 | €3.16K |
250.00 | €7.89K |
500.00 | €15.78K |
1000.00 | €31.55K |
€ EUR | Beam Bridged AVAX (Beam) |
---|---|
€1.00 | 0.0317 |
€5.00 | 0.15848 |
€10.00 | 0.31696 |
€50.00 | 1.58479 |
€100.00 | 3.16957 |
€250.00 | 7.92393 |
€500.00 | 15.84786 |
€1.00K | 31.69572 |
Sponsored
Sponsored