The conversion value for 1 AVAX to $21.80. BeInCrypto is currently using the following exchange rate $21.80. You can convert AVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/30/2025 02:23. In the last 24 hours, the maximum exchange rate of 1 AVAX to USD stands at $24.21 and the lowest exchange rate at $21.56. The USD price fluctuated by 0.75693% in the past one hour and changed by -$2.22 in the last 24 hours.
Thu, 29 May 2025 Yesterday | $22.41 | $0.61 | 2.74% |
Wed, 28 May 2025 | $23.36 | $1.56 | 6.66% |
Tue, 27 May 2025 | $23.05 | $1.25 | 5.43% |
Mon, 26 May 2025 | $23.34 | $1.54 | 6.60% |
Sun, 25 May 2025 | $22.92 | $1.12 | 4.87% |
Sat, 24 May 2025 | $23.06 | $1.26 | 5.45% |
Fri, 23 May 2025 | $25.14 | $3.34 | 13.28% |
Thu, 22 May 2025 | $23.26 | $1.46 | 6.29% |
Wed, 21 May 2025 | $22.62 | $0.82 | 3.64% |
Tue, 20 May 2025 | $22.25 | $0.45 | 2.00% |
Mon, 19 May 2025 | $22.75 | $0.95 | 4.16% |
Sun, 18 May 2025 | $22.20 | $0.40 | 1.80% |
Sat, 17 May 2025 | $23.15 | $1.35 | 5.83% |
Fri, 16 May 2025 | $23.39 | $1.59 | 6.78% |
Thu, 15 May 2025 | $24.95 | $3.15 | 12.63% |
Wed, 14 May 2025 | $25.77 | $3.97 | 15.40% |
Tue, 13 May 2025 | $24.87 | $3.07 | 12.34% |
Mon, 12 May 2025 | $24.76 | $2.96 | 11.95% |
Sun, 11 May 2025 | $25.91 | $4.11 | 15.85% |
Sat, 10 May 2025 | $23.24 | $1.44 | 6.19% |
Fri, 9 May 2025 | $22.06 | $0.26 | 1.18% |
Thu, 8 May 2025 | $19.54 | -$2.26 | -11.59% |
Wed, 7 May 2025 | $20.06 | -$1.74 | -8.68% |
Tue, 6 May 2025 | $19.69 | -$2.11 | -10.71% |
Mon, 5 May 2025 | $19.88 | -$1.92 | -9.64% |
Sun, 4 May 2025 | $20.56 | -$1.24 | -6.04% |
Sat, 3 May 2025 | $21.24 | -$0.56 | -2.65% |
Fri, 2 May 2025 | $21.64 | -$0.16 | -0.73751% |
Thu, 1 May 2025 | $20.91 | -$0.89 | -4.25% |
Wed, 30 Apr 2025 | $21.50 | -$0.30 | -1.42% |
Avalanche to AUD
1 AVAX equals $33.93
Avalanche to BRL
1 AVAX equals R$123.55
Avalanche to CAD
1 AVAX equals $30.13
Avalanche to EUR
1 AVAX equals €19.20
Avalanche to GBP
1 AVAX equals £16.18
Avalanche to IDR
1 AVAX equals Rp355,307.00
Avalanche to JPY
1 AVAX equals ¥3,136.62
Avalanche to KRW
1 AVAX equals ₩29,971.00
Avalanche to RUB
1 AVAX equals ₽1,676.36
Avalanche to USD
1 AVAX equals $21.80
![]() | $ USD |
---|---|
1.00 | $21.80 |
5.00 | $109.00 |
10.00 | $218.00 |
50.00 | $1.09K |
100.00 | $2.18K |
250.00 | $5.45K |
500.00 | $10.90K |
1000.00 | $21.80K |
$ USD | ![]() |
---|---|
$1.00 | 0.04587 |
$5.00 | 0.22936 |
$10.00 | 0.45872 |
$50.00 | 2.29358 |
$100.00 | 4.58716 |
$250.00 | 11.46789 |
$500.00 | 22.93578 |
$1.00K | 45.87156 |
Sponsored
Sponsored