The conversion value for 1 ARK to $0.30. BeInCrypto is currently using the following exchange rate $0.30. You can convert ARK to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/05/2025 24:36. In the last 24 hours, the maximum exchange rate of 1 ARK to USD stands at $0.30 and the lowest exchange rate at $0.28. The USD price fluctuated by 1.08% in the past one hour and changed by $0.01 in the last 24 hours.
Sat, 5 Apr 2025 Today | $0.30 | $0.00 | 0.01% |
Fri, 4 Apr 2025 Yesterday | $0.28 | -$0.01 | -4.55% |
Thu, 3 Apr 2025 | $0.28 | -$0.01 | -4.76% |
Wed, 2 Apr 2025 | $0.30 | $0.01 | 2.51% |
Tue, 1 Apr 2025 | $0.30 | $0.01 | 2.21% |
Mon, 31 Mar 2025 | $0.31 | $0.01 | 3.86% |
Sun, 30 Mar 2025 | $0.31 | $0.01 | 4.38% |
Sat, 29 Mar 2025 | $0.32 | $0.03 | 8.43% |
Fri, 28 Mar 2025 | $0.35 | $0.06 | 15.94% |
Thu, 27 Mar 2025 | $0.35 | $0.06 | 15.66% |
Wed, 26 Mar 2025 | $0.36 | $0.06 | 17.16% |
Tue, 25 Mar 2025 | $0.35 | $0.05 | 14.45% |
Mon, 24 Mar 2025 | $0.34 | $0.04 | 12.59% |
Sun, 23 Mar 2025 | $0.35 | $0.05 | 14.56% |
Sat, 22 Mar 2025 | $0.34 | $0.04 | 11.65% |
Fri, 21 Mar 2025 | $0.35 | $0.06 | 16.21% |
Thu, 20 Mar 2025 | $0.37 | $0.07 | 19.01% |
Wed, 19 Mar 2025 | $0.35 | $0.05 | 15.15% |
Tue, 18 Mar 2025 | $0.35 | $0.05 | 14.57% |
Mon, 17 Mar 2025 | $0.33 | $0.03 | 8.90% |
Sun, 16 Mar 2025 | $0.34 | $0.05 | 13.74% |
Sat, 15 Mar 2025 | $0.34 | $0.04 | 12.35% |
Fri, 14 Mar 2025 | $0.32 | $0.03 | 8.73% |
Thu, 13 Mar 2025 | $0.33 | $0.03 | 10.26% |
Wed, 12 Mar 2025 | $0.32 | $0.03 | 7.98% |
Tue, 11 Mar 2025 | $0.31 | $0.02 | 5.13% |
Mon, 10 Mar 2025 | $0.32 | $0.02 | 6.50% |
Sun, 9 Mar 2025 | $0.36 | $0.06 | 16.63% |
Sat, 8 Mar 2025 | $0.36 | $0.07 | 18.75% |
Fri, 7 Mar 2025 | $0.37 | $0.08 | 20.50% |
![]() | $ USD |
---|---|
1.00 | $0.30 |
5.00 | $1.48 |
10.00 | $2.96 |
50.00 | $14.82 |
100.00 | $29.63 |
250.00 | $74.09 |
500.00 | $148.17 |
1000.00 | $296.34 |
$ USD | ![]() |
---|---|
$1.00 | 3.37447 |
$5.00 | 16.87234 |
$10.00 | 33.74468 |
$50.00 | 168.7234 |
$100.00 | 337.44681 |
$250.00 | 843.61702 |
$500.00 | 1,687.23405 |
$1.00K | 3,374.4681 |
Sponsored
Sponsored