1 APT to USD Calculator - How much Us dollar (USD) is 1 Aptos (APT)?
Historical Exchange Rate Graph for APT to USD
The conversion value for 1 APT to $0.79063. BeInCrypto is currently using the following exchange rate $0.79063. You can convert APT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/05/2026 04:53. In the last 24 hours, the maximum exchange rate of 1 APT to USD stands at $0.81545 and the lowest exchange rate at $0.78724. The USD price fluctuated by -1.11% in the past one hour and changed by -$0.00877 in the last 24 hours.
What is Aptos’s price prediction?
Change in The Value for 1 APT to USD
Mon, 5 Oct 2026 Today | $0.80 | $0.01 | 1.37% |
Sun, 4 Oct 2026 Yesterday | $0.80 | $0.01 | 1.61% |
Sat, 3 Oct 2026 | $0.79 | $0.00 | 0.36868% |
Fri, 2 Oct 2026 | $0.78 | -$0.01 | -1.89% |
Thu, 1 Oct 2026 | $0.77 | -$0.02 | -2.63% |
Wed, 30 Sep 2026 | $0.79 | -$0.00 | -0.08705% |
Tue, 29 Sep 2026 | $0.83 | $0.04 | 4.68% |
Mon, 28 Sep 2026 | $0.86 | $0.07 | 8.47% |
Sun, 27 Sep 2026 | $0.85 | $0.06 | 7.23% |
Sat, 26 Sep 2026 | $0.87 | $0.08 | 9.35% |
Fri, 25 Sep 2026 | $0.81 | $0.02 | 2.28% |
Thu, 24 Sep 2026 | $0.75 | -$0.04 | -4.82% |
Wed, 23 Sep 2026 | $0.83 | $0.04 | 4.60% |
Tue, 22 Sep 2026 | $0.79 | $0.00 | 0.51082% |
Mon, 21 Sep 2026 | $0.74 | -$0.05 | -7.03% |
Sun, 20 Sep 2026 | $0.72 | -$0.07 | -9.15% |
Sat, 19 Sep 2026 | $0.73 | -$0.06 | -8.08% |
Fri, 18 Sep 2026 | $0.60 | -$0.19 | -32.29% |
Thu, 17 Sep 2026 | $0.55 | -$0.24 | -42.77% |
Wed, 16 Sep 2026 | $0.55 | -$0.24 | -44.50% |
Tue, 15 Sep 2026 | $0.59 | -$0.20 | -34.21% |
Mon, 14 Sep 2026 | $0.59 | -$0.20 | -34.27% |
Sun, 13 Sep 2026 | $0.60 | -$0.19 | -31.51% |
Sat, 12 Sep 2026 | $0.60 | -$0.19 | -32.58% |
Fri, 11 Sep 2026 | $0.64 | -$0.15 | -23.18% |
Thu, 10 Sep 2026 | $0.63 | -$0.16 | -25.96% |
Wed, 9 Sep 2026 | $0.65 | -$0.14 | -22.00% |
Tue, 8 Sep 2026 | $0.64 | -$0.15 | -23.50% |
Mon, 7 Sep 2026 | $0.62 | -$0.17 | -26.73% |
Sun, 6 Sep 2026 | $0.61 | -$0.18 | -28.74% |
Popular Aptos Conversions
Aptos to AUD
1 APT equals $1.14
Aptos to BRL
1 APT equals R$4.13
Aptos to CAD
1 APT equals $1.13
Aptos to EUR
1 APT equals €0.70644
Aptos to GBP
1 APT equals £0.59814
Aptos to IDR
1 APT equals Rp14,169.11
Aptos to JPY
1 APT equals ¥124.82
Aptos to KRW
1 APT equals ₩1,063.58
Aptos to RUB
1 APT equals ₽66.26
Aptos to USD
1 APT equals $0.79063
APT to USD
 Aptos | $ USD |
|---|---|
1.00 | $0.79063 |
5.00 | $3.95 |
10.00 | $7.91 |
50.00 | $39.53 |
100.00 | $79.06 |
250.00 | $197.66 |
500.00 | $395.31 |
1000.00 | $790.63 |
USD to APT
| $ USD | Aptos |
|---|---|
$1.00 | 1.26482 |
$5.00 | 6.32409 |
$10.00 | 12.64817 |
$50.00 | 63.24087 |
$100.00 | 126.48173 |
$250.00 | 316.20433 |
$500.00 | 632.40867 |
$1.00K | 1,264.81734 |
Top Crypto to Fiat Rates
Sponsored
Sponsored