1 APT to USD Calculator - How much Us dollar (USD) is 1 Aptos (APT)?
Converter
Historical Exchange Rate Graph for APT to USD
The conversion value for 1 APT to $0.82655. BeInCrypto is currently using the following exchange rate $0.82655. You can convert APT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/22/2026 14:42. In the last 24 hours, the maximum exchange rate of 1 APT to USD stands at $0.89933 and the lowest exchange rate at $0.82313. The USD price fluctuated by 0.10316% in the past one hour and changed by -$0.0703 in the last 24 hours.
What is Aptos’s price prediction?
Change in The Value for 1 APT to USD
Sun, 22 Feb 2026 Today | $0.86 | $0.03 | 3.57% |
Sat, 21 Feb 2026 Yesterday | $0.88 | $0.06 | 6.43% |
Fri, 20 Feb 2026 | $0.87 | $0.04 | 4.49% |
Thu, 19 Feb 2026 | $0.88 | $0.05 | 5.89% |
Wed, 18 Feb 2026 | $0.92 | $0.09 | 9.83% |
Tue, 17 Feb 2026 | $0.93 | $0.10 | 10.99% |
Mon, 16 Feb 2026 | $0.93 | $0.11 | 11.43% |
Sun, 15 Feb 2026 | $0.99 | $0.16 | 16.21% |
Sat, 14 Feb 2026 | $0.94 | $0.11 | 11.93% |
Fri, 13 Feb 2026 | $0.92 | $0.10 | 10.59% |
Thu, 12 Feb 2026 | $0.92 | $0.10 | 10.63% |
Wed, 11 Feb 2026 | $0.99 | $0.16 | 16.31% |
Tue, 10 Feb 2026 | $1.04 | $0.21 | 20.62% |
Mon, 9 Feb 2026 | $1.07 | $0.24 | 22.75% |
Sun, 8 Feb 2026 | $1.11 | $0.29 | 25.84% |
Sat, 7 Feb 2026 | $1.14 | $0.31 | 27.41% |
Fri, 6 Feb 2026 | $1.04 | $0.21 | 20.17% |
Thu, 5 Feb 2026 | $1.22 | $0.40 | 32.34% |
Wed, 4 Feb 2026 | $1.24 | $0.42 | 33.55% |
Tue, 3 Feb 2026 | $1.28 | $0.45 | 35.46% |
Mon, 2 Feb 2026 | $1.24 | $0.41 | 33.35% |
Sun, 1 Feb 2026 | $1.27 | $0.45 | 35.01% |
Sat, 31 Jan 2026 | $1.45 | $0.62 | 42.99% |
Fri, 30 Jan 2026 | $1.49 | $0.67 | 44.60% |
Thu, 29 Jan 2026 | $1.61 | $0.78 | 48.70% |
Wed, 28 Jan 2026 | $1.59 | $0.77 | 48.13% |
Tue, 27 Jan 2026 | $1.55 | $0.72 | 46.66% |
Mon, 26 Jan 2026 | $1.49 | $0.66 | 44.36% |
Sun, 25 Jan 2026 | $1.55 | $0.72 | 46.52% |
Sat, 24 Jan 2026 | $1.55 | $0.72 | 46.71% |
Popular Aptos Conversions
Aptos to AUD
1 APT equals $1.17
Aptos to BRL
1 APT equals R$4.28
Aptos to CAD
1 APT equals $1.13
Aptos to EUR
1 APT equals €0.70157
Aptos to GBP
1 APT equals £0.61283
Aptos to IDR
1 APT equals Rp13,930.56
Aptos to JPY
1 APT equals ¥128.02
Aptos to KRW
1 APT equals ₩1,193.86
Aptos to RUB
1 APT equals ₽63.32
Aptos to USD
1 APT equals $0.82655
APT to USD
| Aptos | $ USD |
|---|---|
1.00 | $0.82655 |
5.00 | $4.13 |
10.00 | $8.27 |
50.00 | $41.33 |
100.00 | $82.66 |
250.00 | $206.64 |
500.00 | $413.28 |
1000.00 | $826.55 |
USD to APT
| $ USD | Aptos |
|---|---|
$1.00 | 1.20985 |
$5.00 | 6.04923 |
$10.00 | 12.09847 |
$50.00 | 60.49234 |
$100.00 | 120.98467 |
$250.00 | 302.46168 |
$500.00 | 604.92335 |
$1.00K | 1,209.8467 |
Top Crypto to Fiat Rates
Sponsored
Sponsored