1 APT to USD Calculator - How much Us dollar (USD) is 1 Aptos (APT)?
Historical Exchange Rate Graph for APT to USD
The conversion value for 1 APT to $0.94567. BeInCrypto is currently using the following exchange rate $0.94567. You can convert APT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/17/2026 19:22. In the last 24 hours, the maximum exchange rate of 1 APT to USD stands at $0.96743 and the lowest exchange rate at $0.93323. The USD price fluctuated by 0.78301% in the past one hour and changed by -$0.00575 in the last 24 hours.
What is Aptos’s price prediction?
Change in The Value for 1 APT to USD
Sun, 17 May 2026 Today | $0.94 | -$0.00 | -0.22784% |
Sat, 16 May 2026 Yesterday | $0.99 | $0.04 | 4.27% |
Fri, 15 May 2026 | $1.05 | $0.11 | 10.12% |
Thu, 14 May 2026 | $1.05 | $0.10 | 9.55% |
Wed, 13 May 2026 | $1.08 | $0.14 | 12.57% |
Tue, 12 May 2026 | $1.13 | $0.18 | 16.21% |
Mon, 11 May 2026 | $1.16 | $0.21 | 18.43% |
Sun, 10 May 2026 | $1.10 | $0.16 | 14.24% |
Sat, 9 May 2026 | $1.12 | $0.18 | 15.64% |
Fri, 8 May 2026 | $1.03 | $0.08 | 7.85% |
Thu, 7 May 2026 | $1.02 | $0.08 | 7.49% |
Wed, 6 May 2026 | $0.99 | $0.05 | 4.65% |
Tue, 5 May 2026 | $0.96 | $0.02 | 1.93% |
Mon, 4 May 2026 | $0.99 | $0.04 | 4.20% |
Sun, 3 May 2026 | $1.00 | $0.06 | 5.72% |
Sat, 2 May 2026 | $0.99 | $0.05 | 4.60% |
Fri, 1 May 2026 | $0.99 | $0.05 | 4.82% |
Thu, 30 Apr 2026 | $0.99 | $0.04 | 4.14% |
Wed, 29 Apr 2026 | $0.96 | $0.02 | 1.96% |
Tue, 28 Apr 2026 | $0.97 | $0.02 | 2.10% |
Mon, 27 Apr 2026 | $0.99 | $0.04 | 4.04% |
Sun, 26 Apr 2026 | $0.97 | $0.02 | 2.27% |
Sat, 25 Apr 2026 | $0.99 | $0.04 | 4.03% |
Fri, 24 Apr 2026 | $0.95 | $0.01 | 0.82123% |
Thu, 23 Apr 2026 | $0.95 | $0.00 | 0.07583% |
Wed, 22 Apr 2026 | $0.94 | -$0.01 | -0.80295% |
Tue, 21 Apr 2026 | $0.94 | -$0.01 | -1.09% |
Mon, 20 Apr 2026 | $0.91 | -$0.03 | -3.75% |
Sun, 19 Apr 2026 | $0.94 | -$0.01 | -0.91728% |
Sat, 18 Apr 2026 | $1.00 | $0.05 | 5.24% |
Popular Aptos Conversions
Aptos to AUD
1 APT equals $1.32
Aptos to BRL
1 APT equals R$4.80
Aptos to CAD
1 APT equals $1.30
Aptos to EUR
1 APT equals €0.81362
Aptos to GBP
1 APT equals £0.70971
Aptos to IDR
1 APT equals Rp16,646.60
Aptos to JPY
1 APT equals ¥150.00
Aptos to KRW
1 APT equals ₩1,416.49
Aptos to RUB
1 APT equals ₽68.81
Aptos to USD
1 APT equals $0.94567
APT to USD
 Aptos | $ USD |
|---|---|
1.00 | $0.94567 |
5.00 | $4.73 |
10.00 | $9.46 |
50.00 | $47.28 |
100.00 | $94.57 |
250.00 | $236.42 |
500.00 | $472.83 |
1000.00 | $945.67 |
USD to APT
| $ USD | Aptos |
|---|---|
$1.00 | 1.05746 |
$5.00 | 5.28728 |
$10.00 | 10.57457 |
$50.00 | 52.87285 |
$100.00 | 105.74569 |
$250.00 | 264.36423 |
$500.00 | 528.72846 |
$1.00K | 1,057.45692 |
Top Crypto to Fiat Rates
Sponsored
Sponsored