
The conversion value for 1 APT to $3.20. BeInCrypto is currently using the following exchange rate $3.20. You can convert APT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/30/2025 23:37. In the last 24 hours, the maximum exchange rate of 1 APT to USD stands at $3.45 and the lowest exchange rate at $3.08. The USD price fluctuated by 1.14% in the past one hour and changed by -$0.19639 in the last 24 hours.
| Thu, 30 Oct 2025 Yesterday | $3.16 | -$0.04 | -1.18% | 
| Wed, 29 Oct 2025 | $3.36 | $0.16 | 4.63% | 
| Tue, 28 Oct 2025 | $3.46 | $0.26 | 7.53% | 
| Mon, 27 Oct 2025 | $3.59 | $0.39 | 10.83% | 
| Sun, 26 Oct 2025 | $3.31 | $0.11 | 3.42% | 
| Sat, 25 Oct 2025 | $3.31 | $0.11 | 3.23% | 
| Fri, 24 Oct 2025 | $3.24 | $0.04 | 1.33% | 
| Thu, 23 Oct 2025 | $3.18 | -$0.02 | -0.50164% | 
| Wed, 22 Oct 2025 | $3.22 | $0.02 | 0.67109% | 
| Tue, 21 Oct 2025 | $3.26 | $0.06 | 1.92% | 
| Mon, 20 Oct 2025 | $3.19 | -$0.01 | -0.35925% | 
| Sun, 19 Oct 2025 | $3.20 | $0.00 | 0.13167% | 
| Sat, 18 Oct 2025 | $3.19 | -$0.01 | -0.18318% | 
| Fri, 17 Oct 2025 | $3.29 | $0.09 | 2.78% | 
| Thu, 16 Oct 2025 | $3.51 | $0.31 | 8.86% | 
| Wed, 15 Oct 2025 | $3.69 | $0.49 | 13.29% | 
| Tue, 14 Oct 2025 | $3.92 | $0.72 | 18.46% | 
| Mon, 13 Oct 2025 | $3.92 | $0.72 | 18.38% | 
| Sun, 12 Oct 2025 | $3.64 | $0.44 | 12.13% | 
| Sat, 11 Oct 2025 | $3.78 | $0.58 | 15.40% | 
| Fri, 10 Oct 2025 | $5.00 | $1.80 | 36.03% | 
| Thu, 9 Oct 2025 | $5.18 | $1.98 | 38.21% | 
| Wed, 8 Oct 2025 | $5.31 | $2.11 | 39.70% | 
| Tue, 7 Oct 2025 | $5.28 | $2.08 | 39.39% | 
| Mon, 6 Oct 2025 | $5.47 | $2.27 | 41.48% | 
| Sun, 5 Oct 2025 | $5.22 | $2.02 | 38.69% | 
| Sat, 4 Oct 2025 | $5.37 | $2.17 | 40.45% | 
| Fri, 3 Oct 2025 | $5.22 | $2.02 | 38.75% | 
| Thu, 2 Oct 2025 | $4.87 | $1.67 | 34.29% | 
| Wed, 1 Oct 2025 | $4.40 | $1.20 | 27.34% | 

Aptos to AUD
1 APT equals $4.88

Aptos to BRL
1 APT equals R$17.25

Aptos to CAD
1 APT equals $4.48

Aptos to EUR
1 APT equals €2.77

Aptos to GBP
1 APT equals £2.43

Aptos to IDR
1 APT equals Rp53,302.00

Aptos to JPY
1 APT equals ¥493.14

Aptos to KRW
1 APT equals ₩4,565.91

Aptos to RUB
1 APT equals ₽256.17

Aptos to USD
1 APT equals $3.20
|  Aptos | $ USD | 
|---|---|
| 1.00 | $3.20 | 
| 5.00 | $16.00 | 
| 10.00 | $32.00 | 
| 50.00 | $160.00 | 
| 100.00 | $320.00 | 
| 250.00 | $800.00 | 
| 500.00 | $1.60K | 
| 1000.00 | $3.20K | 
| $ USD |  Aptos | 
|---|---|
| $1.00 | 0.3125 | 
| $5.00 | 1.5625 | 
| $10.00 | 3.125 | 
| $50.00 | 15.625 | 
| $100.00 | 31.25 | 
| $250.00 | 78.125 | 
| $500.00 | 156.25 | 
| $1.00K | 312.50 | 
Sponsored
Sponsored