The conversion value for 1 APT to $9.18. BeInCrypto is currently using the following exchange rate $9.18. You can convert APT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/19/2025 03:13. In the last 24 hours, the maximum exchange rate of 1 APT to EUR stands at $9.48 and the lowest exchange rate at $8.83. The EUR price fluctuated by 0.74% in the past one hour and changed by -$0.2934 in the last 24 hours.
Sun, Jan 19, 2025 Today | $9.18 | $0.00 | 0.05% |
Sat, Jan 18, 2025 Yesterday | $9.48 | $0.30 | 3.16% |
Fri, Jan 17, 2025 | $8.96 | -$0.22 | -2.50% |
Thu, Jan 16, 2025 | $9.22 | $0.04 | 0.48% |
Wed, Jan 15, 2025 | $8.76 | -$0.42 | -4.78% |
Tue, Jan 14, 2025 | $8.25 | -$0.93 | -11.24% |
Mon, Jan 13, 2025 | $8.61 | -$0.57 | -6.67% |
Sun, Jan 12, 2025 | $8.90 | -$0.28 | -3.16% |
Sat, Jan 11, 2025 | $8.94 | -$0.24 | -2.68% |
Fri, Jan 10, 2025 | $8.40 | -$0.78 | -9.25% |
Thu, Jan 9, 2025 | $8.74 | -$0.44 | -5.01% |
Wed, Jan 8, 2025 | $9.38 | $0.20 | 2.16% |
Tue, Jan 7, 2025 | $9.78 | $0.60 | 6.16% |
Mon, Jan 6, 2025 | $9.78 | $0.60 | 6.12% |
Sun, Jan 5, 2025 | $9.72 | $0.54 | 5.55% |
Sat, Jan 4, 2025 | $9.49 | $0.31 | 3.25% |
Fri, Jan 3, 2025 | $9.03 | -$0.15 | -1.66% |
Thu, Jan 2, 2025 | $8.68 | -$0.50 | -5.74% |
Wed, Jan 1, 2025 | $8.41 | -$0.77 | -9.18% |
Tue, Dec 31, 2024 | $8.51 | -$0.67 | -7.90% |
Mon, Dec 30, 2024 | $8.51 | -$0.67 | -7.82% |
Sun, Dec 29, 2024 | $8.79 | -$0.39 | -4.38% |
Sat, Dec 28, 2024 | $8.34 | -$0.84 | -10.04% |
Fri, Dec 27, 2024 | $8.45 | -$0.73 | -8.65% |
Thu, Dec 26, 2024 | $9.20 | $0.02 | 0.18% |
Wed, Dec 25, 2024 | $9.45 | $0.27 | 2.82% |
Tue, Dec 24, 2024 | $9.32 | $0.14 | 1.54% |
Mon, Dec 23, 2024 | $8.84 | -$0.34 | -3.83% |
Sun, Dec 22, 2024 | $9.11 | -$0.07 | -0.82% |
Sat, Dec 21, 2024 | $10.40 | $1.22 | 11.74% |
Aptos to AUD
1 APT equals A$15.24
Aptos to BRL
1 APT equals R$57.57
Aptos to CAD
1 APT equals CA$13.67
Aptos to EUR
1 APT equals €9.18
Aptos to GBP
1 APT equals £7.75
Aptos to IDR
1 APT equals IDR 154,390.00
Aptos to JPY
1 APT equals ¥1,473.1
Aptos to KRW
1 APT equals ₩13,750.75
Aptos to RUB
1 APT equals RUB 967.03
Aptos to USD
1 APT equals $9.43
Aptos | € EUR |
---|---|
1.00 | $9.18 |
5.00 | $45.90 |
10.00 | $91.80 |
50.00 | $459.00 |
100.00 | $918.00 |
250.00 | $2,295.00 |
500.00 | $4,590.00 |
1000.00 | $9,180.00 |
€ EUR | Aptos |
---|---|
1.00 | $0.1089 |
5.00 | $0.5447 |
10.00 | $1.09 |
50.00 | $5.45 |
100.00 | $10.89 |
250.00 | $27.23 |
500.00 | $54.47 |
1000.00 | $108.93 |
Sponsored
Sponsored