The conversion value for 1 APX to $9.21. BeInCrypto is currently using the following exchange rate $9.21. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/22/2025 15:43. In the last 24 hours, the maximum exchange rate of 1 APX to JPY stands at $9.32 and the lowest exchange rate at $8.57. The JPY price fluctuated by -0.77% in the past one hour and changed by $0.51 in the last 24 hours.
Sat, 22 Feb 2025 Today | $9.22 | $0.01 | 0.13% |
Fri, 21 Feb 2025 Yesterday | $8.54 | -$0.67 | -7.79% |
Thu, 20 Feb 2025 | $8.49 | -$0.72 | -8.49% |
Wed, 19 Feb 2025 | $8.36 | -$0.85 | -10.20% |
Tue, 18 Feb 2025 | $8.91 | -$0.30 | -3.39% |
Mon, 17 Feb 2025 | $9.41 | $0.20 | 2.17% |
Sun, 16 Feb 2025 | $9.50 | $0.29 | 3.02% |
Sat, 15 Feb 2025 | $9.16 | -$0.05 | -0.51% |
Fri, 14 Feb 2025 | $10.04 | $0.83 | 8.29% |
Thu, 13 Feb 2025 | $11.38 | $2.17 | 19.07% |
Wed, 12 Feb 2025 | $10.62 | $1.41 | 13.30% |
Tue, 11 Feb 2025 | $9.88 | $0.67 | 6.80% |
Mon, 10 Feb 2025 | $9.57 | $0.36 | 3.79% |
Sun, 9 Feb 2025 | $9.16 | -$0.05 | -0.52% |
Sat, 8 Feb 2025 | $7.80 | -$1.41 | -18.08% |
Fri, 7 Feb 2025 | $7.64 | -$1.57 | -20.48% |
Thu, 6 Feb 2025 | $8.07 | -$1.14 | -14.18% |
Wed, 5 Feb 2025 | $8.34 | -$0.87 | -10.41% |
Tue, 4 Feb 2025 | $8.76 | -$0.45 | -5.17% |
Mon, 3 Feb 2025 | $8.97 | -$0.24 | -2.72% |
Sun, 2 Feb 2025 | $9.84 | $0.63 | 6.43% |
Sat, 1 Feb 2025 | $10.12 | $0.91 | 8.97% |
Fri, 31 Jan 2025 | $10.28 | $1.07 | 10.38% |
Thu, 30 Jan 2025 | $10.38 | $1.17 | 11.23% |
Wed, 29 Jan 2025 | $10.38 | $1.17 | 11.28% |
Tue, 28 Jan 2025 | $10.22 | $1.01 | 9.89% |
Mon, 27 Jan 2025 | $10.04 | $0.83 | 8.26% |
Sun, 26 Jan 2025 | $10.69 | $1.48 | 13.88% |
Sat, 25 Jan 2025 | $10.85 | $1.64 | 15.08% |
Fri, 24 Jan 2025 | $10.92 | $1.71 | 15.69% |
![]() | ¥ JPY |
---|---|
1.00 | ¥9.21 |
5.00 | ¥46.05 |
10.00 | ¥92.10 |
50.00 | ¥460.50 |
100.00 | ¥921.00 |
250.00 | ¥2.30K |
500.00 | ¥4.61K |
1000.00 | ¥9.21K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.10858 |
¥5.00 | 0.54289 |
¥10.00 | 1.08578 |
¥50.00 | 5.42888 |
¥100.00 | 10.85776 |
¥250.00 | 27.14441 |
¥500.00 | 54.28882 |
¥1.00K | 108.57763 |
Sponsored
Sponsored