The conversion value for 1 APX to $1.18. BeInCrypto is currently using the following exchange rate $1.18. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/13/2025 03:50. In the last 24 hours, the maximum exchange rate of 1 APX to EUR stands at $1.19 and the lowest exchange rate at $1.07. The EUR price fluctuated by -0.12066% in the past one hour and changed by $0.10668 in the last 24 hours.
Sun, 12 Oct 2025 Yesterday | $1.18 | -$0.00 | -0.07412% |
Sat, 11 Oct 2025 | $1.07 | -$0.11 | -10.72% |
Fri, 10 Oct 2025 | $1.17 | -$0.01 | -1.13% |
Thu, 9 Oct 2025 | $1.23 | $0.05 | 4.41% |
Wed, 8 Oct 2025 | $1.25 | $0.07 | 5.66% |
Tue, 7 Oct 2025 | $1.18 | $0.00 | 0.24122% |
Mon, 6 Oct 2025 | $1.22 | $0.04 | 2.95% |
Sun, 5 Oct 2025 | $1.22 | $0.04 | 3.66% |
Sat, 4 Oct 2025 | $1.30 | $0.12 | 9.00% |
Fri, 3 Oct 2025 | $1.24 | $0.06 | 5.05% |
Thu, 2 Oct 2025 | $1.31 | $0.13 | 9.69% |
Wed, 1 Oct 2025 | $1.41 | $0.23 | 16.29% |
Tue, 30 Sep 2025 | $1.62 | $0.44 | 26.98% |
Mon, 29 Sep 2025 | $1.59 | $0.41 | 25.93% |
Sun, 28 Sep 2025 | $1.64 | $0.46 | 28.02% |
Sat, 27 Sep 2025 | $1.72 | $0.54 | 31.34% |
Fri, 26 Sep 2025 | $1.63 | $0.45 | 27.41% |
Thu, 25 Sep 2025 | $1.96 | $0.78 | 39.94% |
Wed, 24 Sep 2025 | $1.66 | $0.48 | 28.92% |
Tue, 23 Sep 2025 | $1.37 | $0.19 | 13.70% |
Mon, 22 Sep 2025 | $1.20 | $0.02 | 1.40% |
Sun, 21 Sep 2025 | $1.42 | $0.24 | 16.67% |
Sat, 20 Sep 2025 | $0.75 | -$0.43 | -56.99% |
Fri, 19 Sep 2025 | $0.53 | -$0.65 | -121.23% |
Thu, 18 Sep 2025 | $0.31 | -$0.87 | -274.76% |
Wed, 17 Sep 2025 | $0.08 | -$1.10 | -1,339.84% |
Tue, 16 Sep 2025 | $0.09 | -$1.09 | -1,280.64% |
Mon, 15 Sep 2025 | $0.08 | -$1.10 | -1,296.17% |
Sun, 14 Sep 2025 | $0.08 | -$1.10 | -1,359.05% |
Sat, 13 Sep 2025 | $0.08 | -$1.10 | -1,415.00% |
![]() | € EUR |
---|---|
1.00 | €1.18 |
5.00 | €5.90 |
10.00 | €11.80 |
50.00 | €59.00 |
100.00 | €118.00 |
250.00 | €295.00 |
500.00 | €590.00 |
1000.00 | €1.18K |
€ EUR | ![]() |
---|---|
€1.00 | 0.84746 |
€5.00 | 4.23729 |
€10.00 | 8.47458 |
€50.00 | 42.37288 |
€100.00 | 84.74576 |
€250.00 | 211.86441 |
€500.00 | 423.72881 |
€1.00K | 847.45763 |
Sponsored
Sponsored