The conversion value for 1 APX to $6.89. BeInCrypto is currently using the following exchange rate $6.89. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/12/2025 03:26. In the last 24 hours, the maximum exchange rate of 1 APX to BRL stands at $7.12 and the lowest exchange rate at $6.77. The BRL price fluctuated by 0.92796% in the past one hour and changed by -$0.03052 in the last 24 hours.
Sat, 11 Oct 2025 Yesterday | $6.97 | $0.08 | 1.19% |
Fri, 10 Oct 2025 | $7.26 | $0.37 | 5.06% |
Thu, 9 Oct 2025 | $7.66 | $0.77 | 10.03% |
Wed, 8 Oct 2025 | $7.81 | $0.92 | 11.75% |
Tue, 7 Oct 2025 | $7.36 | $0.47 | 6.34% |
Mon, 6 Oct 2025 | $7.60 | $0.71 | 9.28% |
Sun, 5 Oct 2025 | $7.67 | $0.78 | 10.20% |
Sat, 4 Oct 2025 | $8.13 | $1.24 | 15.21% |
Fri, 3 Oct 2025 | $7.78 | $0.89 | 11.41% |
Thu, 2 Oct 2025 | $8.17 | $1.28 | 15.70% |
Wed, 1 Oct 2025 | $8.80 | $1.91 | 21.72% |
Tue, 30 Sep 2025 | $10.09 | $3.20 | 31.72% |
Mon, 29 Sep 2025 | $9.98 | $3.09 | 30.94% |
Sun, 28 Sep 2025 | $10.25 | $3.36 | 32.79% |
Sat, 27 Sep 2025 | $10.75 | $3.86 | 35.90% |
Fri, 26 Sep 2025 | $10.17 | $3.28 | 32.26% |
Thu, 25 Sep 2025 | $12.30 | $5.41 | 43.98% |
Wed, 24 Sep 2025 | $10.36 | $3.47 | 33.50% |
Tue, 23 Sep 2025 | $8.61 | $1.72 | 19.97% |
Mon, 22 Sep 2025 | $7.47 | $0.58 | 7.82% |
Sun, 21 Sep 2025 | $8.86 | $1.97 | 22.21% |
Sat, 20 Sep 2025 | $4.70 | -$2.19 | -46.58% |
Fri, 19 Sep 2025 | $3.34 | -$3.55 | -106.51% |
Thu, 18 Sep 2025 | $1.98 | -$4.91 | -248.36% |
Wed, 17 Sep 2025 | $0.52 | -$6.37 | -1,236.88% |
Tue, 16 Sep 2025 | $0.53 | -$6.36 | -1,188.25% |
Mon, 15 Sep 2025 | $0.53 | -$6.36 | -1,198.93% |
Sun, 14 Sep 2025 | $0.51 | -$6.38 | -1,256.53% |
Sat, 13 Sep 2025 | $0.49 | -$6.40 | -1,308.26% |
Fri, 12 Sep 2025 | $0.50 | -$6.39 | -1,281.62% |
![]() | R$ BRL |
---|---|
1.00 | R$6.89 |
5.00 | R$34.45 |
10.00 | R$68.90 |
50.00 | R$344.50 |
100.00 | R$689.00 |
250.00 | R$1.72K |
500.00 | R$3.45K |
1000.00 | R$6.89K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.14514 |
R$5.00 | 0.72569 |
R$10.00 | 1.45138 |
R$50.00 | 7.25689 |
R$100.00 | 14.51379 |
R$250.00 | 36.28447 |
R$500.00 | 72.56894 |
R$1.00K | 145.13788 |
Sponsored
Sponsored