The conversion value for 1 APX to $0.35. BeInCrypto is currently using the following exchange rate $0.35. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/22/2025 15:27. In the last 24 hours, the maximum exchange rate of 1 APX to BRL stands at $0.36 and the lowest exchange rate at $0.33. The BRL price fluctuated by -0.01% in the past one hour and changed by $0.02 in the last 24 hours.
Sat, 22 Feb 2025 Today | $0.35 | $0.00 | 0.05% |
Fri, 21 Feb 2025 Yesterday | $0.33 | -$0.03 | -8.60% |
Thu, 20 Feb 2025 | $0.32 | -$0.03 | -10.18% |
Wed, 19 Feb 2025 | $0.31 | -$0.04 | -13.13% |
Tue, 18 Feb 2025 | $0.34 | -$0.02 | -5.35% |
Mon, 17 Feb 2025 | $0.35 | -$0.00 | -0.22% |
Sun, 16 Feb 2025 | $0.36 | $0.00 | 0.42% |
Sat, 15 Feb 2025 | $0.34 | -$0.01 | -3.16% |
Fri, 14 Feb 2025 | $0.38 | $0.02 | 6.47% |
Thu, 13 Feb 2025 | $0.43 | $0.07 | 16.81% |
Wed, 12 Feb 2025 | $0.40 | $0.05 | 11.70% |
Tue, 11 Feb 2025 | $0.38 | $0.02 | 6.02% |
Mon, 10 Feb 2025 | $0.37 | $0.01 | 3.24% |
Sun, 9 Feb 2025 | $0.35 | -$0.00 | -0.70% |
Sat, 8 Feb 2025 | $0.30 | -$0.05 | -18.36% |
Fri, 7 Feb 2025 | $0.29 | -$0.06 | -21.52% |
Thu, 6 Feb 2025 | $0.31 | -$0.05 | -15.43% |
Wed, 5 Feb 2025 | $0.31 | -$0.04 | -13.62% |
Tue, 4 Feb 2025 | $0.33 | -$0.03 | -8.10% |
Mon, 3 Feb 2025 | $0.34 | -$0.02 | -5.03% |
Sun, 2 Feb 2025 | $0.37 | $0.02 | 4.43% |
Sat, 1 Feb 2025 | $0.38 | $0.03 | 7.01% |
Fri, 31 Jan 2025 | $0.39 | $0.04 | 9.65% |
Thu, 30 Jan 2025 | $0.39 | $0.04 | 9.59% |
Wed, 29 Jan 2025 | $0.39 | $0.04 | 9.41% |
Tue, 28 Jan 2025 | $0.39 | $0.03 | 8.94% |
Mon, 27 Jan 2025 | $0.38 | $0.03 | 7.10% |
Sun, 26 Jan 2025 | $0.41 | $0.05 | 12.63% |
Sat, 25 Jan 2025 | $0.41 | $0.06 | 13.84% |
Fri, 24 Jan 2025 | $0.41 | $0.06 | 14.60% |
![]() | R$ BRL |
---|---|
1.00 | R$0.35 |
5.00 | R$1.77 |
10.00 | R$3.54 |
50.00 | R$17.71 |
100.00 | R$35.41 |
250.00 | R$88.53 |
500.00 | R$177.06 |
1000.00 | R$354.11 |
R$ BRL | ![]() |
---|---|
R$1.00 | 2.82396 |
R$5.00 | 14.11979 |
R$10.00 | 28.23957 |
R$50.00 | 141.19787 |
R$100.00 | 282.39573 |
R$250.00 | 705.98933 |
R$500.00 | 1,411.97866 |
R$1.00K | 2,823.95732 |
Sponsored
Sponsored