The conversion value for 1 APX to $0.31. BeInCrypto is currently using the following exchange rate $0.31. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/29/2025 19:31. In the last 24 hours, the maximum exchange rate of 1 APX to BRL stands at $0.33 and the lowest exchange rate at $0.30. The BRL price fluctuated by 0.07% in the past one hour and changed by -$0.02 in the last 24 hours.
Tue, 29 Apr 2025 Today | $0.31 | -$0.00 | -1.19% |
Mon, 28 Apr 2025 Yesterday | $0.33 | $0.02 | 7.35% |
Sun, 27 Apr 2025 | $0.33 | $0.02 | 6.93% |
Sat, 26 Apr 2025 | $0.33 | $0.02 | 5.71% |
Fri, 25 Apr 2025 | $0.34 | $0.03 | 8.29% |
Thu, 24 Apr 2025 | $0.35 | $0.04 | 10.76% |
Wed, 23 Apr 2025 | $0.34 | $0.03 | 9.82% |
Tue, 22 Apr 2025 | $0.33 | $0.02 | 6.91% |
Mon, 21 Apr 2025 | $0.33 | $0.02 | 6.87% |
Sun, 20 Apr 2025 | $0.34 | $0.03 | 8.35% |
Sat, 19 Apr 2025 | $0.34 | $0.03 | 8.48% |
Fri, 18 Apr 2025 | $0.34 | $0.03 | 8.49% |
Thu, 17 Apr 2025 | $0.35 | $0.04 | 11.52% |
Wed, 16 Apr 2025 | $0.35 | $0.04 | 11.08% |
Tue, 15 Apr 2025 | $0.33 | $0.02 | 7.17% |
Mon, 14 Apr 2025 | $0.32 | $0.01 | 4.17% |
Sun, 13 Apr 2025 | $0.32 | $0.01 | 4.57% |
Sat, 12 Apr 2025 | $0.34 | $0.03 | 9.32% |
Fri, 11 Apr 2025 | $0.33 | $0.02 | 7.07% |
Thu, 10 Apr 2025 | $0.33 | $0.02 | 6.47% |
Wed, 9 Apr 2025 | $0.35 | $0.04 | 12.06% |
Tue, 8 Apr 2025 | $0.34 | $0.03 | 9.70% |
Mon, 7 Apr 2025 | $0.33 | $0.02 | 6.96% |
Sun, 6 Apr 2025 | $0.38 | $0.07 | 19.01% |
Sat, 5 Apr 2025 | $0.39 | $0.08 | 21.49% |
Fri, 4 Apr 2025 | $0.38 | $0.07 | 17.73% |
Thu, 3 Apr 2025 | $0.37 | $0.07 | 17.59% |
Wed, 2 Apr 2025 | $0.40 | $0.09 | 21.83% |
Tue, 1 Apr 2025 | $0.40 | $0.09 | 23.28% |
Mon, 31 Mar 2025 | $0.42 | $0.12 | 27.20% |
![]() | R$ BRL |
---|---|
1.00 | R$0.31 |
5.00 | R$1.54 |
10.00 | R$3.09 |
50.00 | R$15.45 |
100.00 | R$30.89 |
250.00 | R$77.23 |
500.00 | R$154.45 |
1000.00 | R$308.91 |
R$ BRL | ![]() |
---|---|
R$1.00 | 3.23722 |
R$5.00 | 16.1861 |
R$10.00 | 32.3722 |
R$50.00 | 161.86101 |
R$100.00 | 323.72203 |
R$250.00 | 809.30507 |
R$500.00 | 1,618.61013 |
R$1.00K | 3,237.22026 |
Sponsored
Sponsored