The conversion value for 1 ADX to $129.42. BeInCrypto is currently using the following exchange rate $129.42. You can convert ADX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/08/2025 08:30. In the last 24 hours, the maximum exchange rate of 1 ADX to KRW stands at $130.90 and the lowest exchange rate at $122.37. The KRW price fluctuated by 0.13% in the past one hour and changed by $4.26 in the last 24 hours.
Tue, 8 Apr 2025 Today | $129.65 | $0.23 | 0.18% |
Mon, 7 Apr 2025 Yesterday | $124.82 | -$4.60 | -3.69% |
Sun, 6 Apr 2025 | $140.79 | $11.37 | 8.07% |
Sat, 5 Apr 2025 | $138.30 | $8.88 | 6.42% |
Fri, 4 Apr 2025 | $137.69 | $8.27 | 6.01% |
Thu, 3 Apr 2025 | $147.07 | $17.65 | 12.00% |
Wed, 2 Apr 2025 | $151.53 | $22.11 | 14.59% |
Tue, 1 Apr 2025 | $153.02 | $23.60 | 15.42% |
Mon, 31 Mar 2025 | $147.52 | $18.10 | 12.27% |
Sun, 30 Mar 2025 | $141.44 | $12.02 | 8.50% |
Sat, 29 Mar 2025 | $149.63 | $20.21 | 13.50% |
Fri, 28 Mar 2025 | $159.03 | $29.61 | 18.62% |
Thu, 27 Mar 2025 | $161.34 | $31.92 | 19.78% |
Wed, 26 Mar 2025 | $165.22 | $35.80 | 21.67% |
Tue, 25 Mar 2025 | $163.94 | $34.52 | 21.05% |
Mon, 24 Mar 2025 | $162.58 | $33.16 | 20.40% |
Sun, 23 Mar 2025 | $162.31 | $32.89 | 20.26% |
Sat, 22 Mar 2025 | $158.30 | $28.88 | 18.24% |
Fri, 21 Mar 2025 | $163.37 | $33.95 | 20.78% |
Thu, 20 Mar 2025 | $165.62 | $36.20 | 21.86% |
Wed, 19 Mar 2025 | $159.57 | $30.15 | 18.90% |
Tue, 18 Mar 2025 | $160.41 | $30.99 | 19.32% |
Mon, 17 Mar 2025 | $153.23 | $23.81 | 15.54% |
Sun, 16 Mar 2025 | $159.07 | $29.65 | 18.64% |
Sat, 15 Mar 2025 | $161.55 | $32.13 | 19.89% |
Fri, 14 Mar 2025 | $158.31 | $28.89 | 18.25% |
Thu, 13 Mar 2025 | $162.92 | $33.50 | 20.56% |
Wed, 12 Mar 2025 | $154.61 | $25.19 | 16.29% |
Tue, 11 Mar 2025 | $146.82 | $17.40 | 11.85% |
Mon, 10 Mar 2025 | $154.41 | $24.99 | 16.19% |
![]() | ₩ KRW |
---|---|
1.00 | ₩129.42 |
5.00 | ₩647.10 |
10.00 | ₩1.29K |
50.00 | ₩6.47K |
100.00 | ₩12.94K |
250.00 | ₩32.35K |
500.00 | ₩64.71K |
1000.00 | ₩129.42K |
₩ KRW | ![]() |
---|---|
₩1.00 | 0.00773 |
₩5.00 | 0.03863 |
₩10.00 | 0.07727 |
₩50.00 | 0.38634 |
₩100.00 | 0.77268 |
₩250.00 | 1.9317 |
₩500.00 | 3.86339 |
₩1.00K | 7.72678 |
Sponsored
Sponsored