The conversion value for 1 ADX to $8.18. BeInCrypto is currently using the following exchange rate $8.18. You can convert ADX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/07/2025 03:48. In the last 24 hours, the maximum exchange rate of 1 ADX to INR stands at $8.27 and the lowest exchange rate at $7.87. The INR price fluctuated by 0.34% in the past one hour and changed by $0.09 in the last 24 hours.
Wed, 7 May 2025 Today | $8.28 | $0.10 | 1.16% |
Tue, 6 May 2025 Yesterday | $8.15 | -$0.03 | -0.36% |
Mon, 5 May 2025 | $8.19 | $0.01 | 0.10% |
Sun, 4 May 2025 | $8.15 | -$0.03 | -0.38% |
Sat, 3 May 2025 | $8.32 | $0.14 | 1.62% |
Fri, 2 May 2025 | $8.33 | $0.15 | 1.86% |
Thu, 1 May 2025 | $8.33 | $0.15 | 1.76% |
Wed, 30 Apr 2025 | $8.14 | -$0.04 | -0.53% |
Tue, 29 Apr 2025 | $8.32 | $0.14 | 1.72% |
Mon, 28 Apr 2025 | $8.35 | $0.17 | 2.04% |
Sun, 27 Apr 2025 | $8.66 | $0.48 | 5.53% |
Sat, 26 Apr 2025 | $8.36 | $0.18 | 2.10% |
Fri, 25 Apr 2025 | $8.10 | -$0.08 | -0.93% |
Thu, 24 Apr 2025 | $8.15 | -$0.03 | -0.41% |
Wed, 23 Apr 2025 | $7.88 | -$0.30 | -3.79% |
Tue, 22 Apr 2025 | $7.35 | -$0.83 | -11.24% |
Mon, 21 Apr 2025 | $7.28 | -$0.90 | -12.33% |
Sun, 20 Apr 2025 | $7.26 | -$0.92 | -12.64% |
Sat, 19 Apr 2025 | $7.00 | -$1.18 | -16.93% |
Fri, 18 Apr 2025 | $6.66 | -$1.52 | -22.83% |
Thu, 17 Apr 2025 | $6.70 | -$1.48 | -22.13% |
Wed, 16 Apr 2025 | $6.20 | -$1.98 | -31.86% |
Tue, 15 Apr 2025 | $6.74 | -$1.44 | -21.41% |
Mon, 14 Apr 2025 | $6.90 | -$1.28 | -18.62% |
Sun, 13 Apr 2025 | $7.55 | -$0.63 | -8.34% |
Sat, 12 Apr 2025 | $7.66 | -$0.52 | -6.74% |
Fri, 11 Apr 2025 | $7.86 | -$0.32 | -4.09% |
Thu, 10 Apr 2025 | $7.90 | -$0.28 | -3.55% |
Wed, 9 Apr 2025 | $7.31 | -$0.87 | -11.88% |
Tue, 8 Apr 2025 | $7.45 | -$0.73 | -9.75% |
![]() | ₹ INR |
---|---|
1.00 | ₹8.18 |
5.00 | ₹40.90 |
10.00 | ₹81.80 |
50.00 | ₹409.00 |
100.00 | ₹818.00 |
250.00 | ₹2.05K |
500.00 | ₹4.09K |
1000.00 | ₹8.18K |
₹ INR | ![]() |
---|---|
₹1.00 | 0.12225 |
₹5.00 | 0.61125 |
₹10.00 | 1.22249 |
₹50.00 | 6.11247 |
₹100.00 | 12.22494 |
₹250.00 | 30.56235 |
₹500.00 | 61.12469 |
₹1.00K | 122.24939 |
Sponsored
Sponsored