1 ABSTER to JPY Calculator - How much Japanese yen (JPY) is 1 Abster (ABSTER)?
Converter
Historical Exchange Rate Graph for ABSTER to JPY
The conversion value for 1 ABSTER to $2.31. BeInCrypto is currently using the following exchange rate $2.31. You can convert ABSTER to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/09/2025 18:32. In the last 24 hours, the maximum exchange rate of 1 ABSTER to JPY stands at $2.70 and the lowest exchange rate at $2.05. The JPY price fluctuated by 1.19% in the past one hour and changed by -$0.38897 in the last 24 hours.
What is Abster’s price prediction?
Change in The Value for 1 ABSTER to JPY
Thu, 9 Oct 2025 Today | $2.42 | $0.11 | 4.44% |
Wed, 8 Oct 2025 Yesterday | $2.52 | $0.21 | 8.44% |
Tue, 7 Oct 2025 | $2.81 | $0.50 | 17.80% |
Mon, 6 Oct 2025 | $2.82 | $0.51 | 18.00% |
Sun, 5 Oct 2025 | $3.00 | $0.69 | 22.87% |
Sat, 4 Oct 2025 | $3.14 | $0.83 | 26.44% |
Fri, 3 Oct 2025 | $3.41 | $1.10 | 32.27% |
Thu, 2 Oct 2025 | $3.04 | $0.73 | 23.99% |
Wed, 1 Oct 2025 | $2.84 | $0.53 | 18.73% |
Tue, 30 Sep 2025 | $3.03 | $0.72 | 23.66% |
Mon, 29 Sep 2025 | $2.93 | $0.62 | 21.12% |
Sun, 28 Sep 2025 | $2.85 | $0.54 | 18.83% |
Sat, 27 Sep 2025 | $3.11 | $0.80 | 25.84% |
Fri, 26 Sep 2025 | $2.82 | $0.51 | 18.11% |
Thu, 25 Sep 2025 | $2.93 | $0.62 | 21.06% |
Wed, 24 Sep 2025 | $3.30 | $0.99 | 30.09% |
Tue, 23 Sep 2025 | $3.68 | $1.37 | 37.23% |
Mon, 22 Sep 2025 | $3.90 | $1.59 | 40.80% |
Sun, 21 Sep 2025 | $3.88 | $1.57 | 40.50% |
Sat, 20 Sep 2025 | $3.80 | $1.49 | 39.23% |
Fri, 19 Sep 2025 | $4.17 | $1.86 | 44.66% |
Thu, 18 Sep 2025 | $3.44 | $1.13 | 32.90% |
Wed, 17 Sep 2025 | $3.40 | $1.09 | 32.06% |
Tue, 16 Sep 2025 | $3.67 | $1.36 | 37.11% |
Mon, 15 Sep 2025 | $4.00 | $1.69 | 42.22% |
Sun, 14 Sep 2025 | $4.21 | $1.90 | 45.10% |
Sat, 13 Sep 2025 | $4.39 | $2.08 | 47.35% |
Fri, 12 Sep 2025 | $4.37 | $2.06 | 47.19% |
Thu, 11 Sep 2025 | $4.14 | $1.83 | 44.24% |
Wed, 10 Sep 2025 | $4.06 | $1.75 | 43.09% |
Popular Abster Conversions
Abster to AUD
1 ABSTER equals $0.02301
Abster to BRL
1 ABSTER equals R$0.08095
Abster to CAD
1 ABSTER equals $0.02113
Abster to EUR
1 ABSTER equals €0.01304
Abster to GBP
1 ABSTER equals £0.01133
Abster to IDR
1 ABSTER equals Rp250.23
Abster to JPY
1 ABSTER equals ¥2.31
Abster to KRW
1 ABSTER equals ₩21.48
Abster to RUB
1 ABSTER equals ₽1.22
Abster to USD
1 ABSTER equals $0.01507
ABSTER to JPY
| Abster | ¥ JPY |
|---|---|
1.00 | ¥2.31 |
5.00 | ¥11.55 |
10.00 | ¥23.10 |
50.00 | ¥115.50 |
100.00 | ¥231.00 |
250.00 | ¥577.50 |
500.00 | ¥1.16K |
1000.00 | ¥2.31K |
JPY to ABSTER
| ¥ JPY | Abster |
|---|---|
¥1.00 | 0.4329 |
¥5.00 | 2.1645 |
¥10.00 | 4.329 |
¥50.00 | 21.64502 |
¥100.00 | 43.29004 |
¥250.00 | 108.22511 |
¥500.00 | 216.45022 |
¥1.00K | 432.90043 |
Top Crypto to Fiat Rates
Sponsored
Sponsored