1 ABSTER to JPY Calculator - How much Japanese yen (JPY) is 1 Abster (ABSTER)?
Converter
Historical Exchange Rate Graph for ABSTER to JPY
The conversion value for 1 ABSTER to $2.13. BeInCrypto is currently using the following exchange rate $2.13. You can convert ABSTER to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/08/2025 19:07. In the last 24 hours, the maximum exchange rate of 1 ABSTER to JPY stands at $2.23 and the lowest exchange rate at $1.90. The JPY price fluctuated by -2.46% in the past one hour and changed by $0.22146 in the last 24 hours.
What is Abster’s price prediction?
Change in The Value for 1 ABSTER to JPY
Thu, 8 May 2025 Today | $2.12 | -$0.01 | -0.31566% |
Wed, 7 May 2025 Yesterday | $1.82 | -$0.31 | -16.90% |
Tue, 6 May 2025 | $2.20 | $0.07 | 3.29% |
Mon, 5 May 2025 | $2.08 | -$0.05 | -2.21% |
Sun, 4 May 2025 | $2.22 | $0.09 | 4.06% |
Sat, 3 May 2025 | $2.28 | $0.15 | 6.51% |
Fri, 2 May 2025 | $2.22 | $0.09 | 3.87% |
Thu, 1 May 2025 | $2.00 | -$0.13 | -6.53% |
Wed, 30 Apr 2025 | $1.82 | -$0.31 | -17.11% |
Tue, 29 Apr 2025 | $1.56 | -$0.57 | -36.14% |
Mon, 28 Apr 2025 | $1.51 | -$0.62 | -41.32% |
Sun, 27 Apr 2025 | $1.53 | -$0.60 | -39.67% |
Sat, 26 Apr 2025 | $1.51 | -$0.62 | -41.00% |
Fri, 25 Apr 2025 | $1.45 | -$0.68 | -46.62% |
Thu, 24 Apr 2025 | $1.61 | -$0.52 | -32.52% |
Wed, 23 Apr 2025 | $1.54 | -$0.59 | -38.65% |
Tue, 22 Apr 2025 | $1.48 | -$0.65 | -43.49% |
Mon, 21 Apr 2025 | $1.37 | -$0.76 | -54.91% |
Sun, 20 Apr 2025 | $1.34 | -$0.79 | -58.84% |
Sat, 19 Apr 2025 | $1.28 | -$0.85 | -66.70% |
Fri, 18 Apr 2025 | $1.33 | -$0.80 | -60.08% |
Thu, 17 Apr 2025 | $1.43 | -$0.70 | -49.32% |
Wed, 16 Apr 2025 | $1.40 | -$0.73 | -51.77% |
Tue, 15 Apr 2025 | $1.52 | -$0.61 | -40.56% |
Mon, 14 Apr 2025 | $1.47 | -$0.66 | -45.14% |
Sun, 13 Apr 2025 | $1.76 | -$0.37 | -20.88% |
Sat, 12 Apr 2025 | $1.84 | -$0.29 | -15.64% |
Fri, 11 Apr 2025 | $1.26 | -$0.87 | -68.54% |
Thu, 10 Apr 2025 | $1.76 | -$0.37 | -20.74% |
Wed, 9 Apr 2025 | $1.46 | -$0.67 | -46.01% |
Popular Abster Conversions
Abster to AUD
1 ABSTER equals $0.02281
Abster to BRL
1 ABSTER equals R$0.08286
Abster to CAD
1 ABSTER equals $0.02033
Abster to EUR
1 ABSTER equals €0.013
Abster to GBP
1 ABSTER equals £0.01101
Abster to IDR
1 ABSTER equals Rp241.53
Abster to JPY
1 ABSTER equals ¥2.13
Abster to KRW
1 ABSTER equals ₩20.51
Abster to RUB
1 ABSTER equals ₽1.20
Abster to USD
1 ABSTER equals $0.0146
ABSTER to JPY
| Abster | ¥ JPY |
|---|---|
1.00 | ¥2.13 |
5.00 | ¥10.65 |
10.00 | ¥21.30 |
50.00 | ¥106.50 |
100.00 | ¥213.00 |
250.00 | ¥532.50 |
500.00 | ¥1.07K |
1000.00 | ¥2.13K |
JPY to ABSTER
| ¥ JPY | Abster |
|---|---|
¥1.00 | 0.46948 |
¥5.00 | 2.34742 |
¥10.00 | 4.69484 |
¥50.00 | 23.47418 |
¥100.00 | 46.94836 |
¥250.00 | 117.37089 |
¥500.00 | 234.74178 |
¥1.00K | 469.48357 |
Top Crypto to Fiat Rates
Sponsored
Sponsored