The conversion value for 1 ABI to $0.32. BeInCrypto is currently using the following exchange rate $0.32. You can convert ABI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/23/2025 21:37. In the last 24 hours, the maximum exchange rate of 1 ABI to JPY stands at $0.38 and the lowest exchange rate at $0.32. The JPY price fluctuated by -0.99% in the past one hour and changed by -$0.05 in the last 24 hours.
Sun, 23 Feb 2025 Today | $0.32 | $0.00 | 0.70% |
Sat, 22 Feb 2025 Yesterday | $0.39 | $0.07 | 18.23% |
Fri, 21 Feb 2025 | $0.48 | $0.16 | 32.95% |
Thu, 20 Feb 2025 | $0.55 | $0.23 | 41.66% |
Wed, 19 Feb 2025 | $0.65 | $0.33 | 50.80% |
Tue, 18 Feb 2025 | $0.74 | $0.42 | 56.79% |
Mon, 17 Feb 2025 | $0.87 | $0.54 | 62.89% |
Sun, 16 Feb 2025 | $0.94 | $0.62 | 65.96% |
Sat, 15 Feb 2025 | $1.06 | $0.74 | 69.61% |
Fri, 14 Feb 2025 | $1.08 | $0.76 | 70.37% |
Thu, 13 Feb 2025 | $1.12 | $0.80 | 71.38% |
Wed, 12 Feb 2025 | $1.18 | $0.85 | 72.67% |
Tue, 11 Feb 2025 | $1.26 | $0.93 | 74.43% |
Mon, 10 Feb 2025 | $1.27 | $0.95 | 74.80% |
Sun, 9 Feb 2025 | $1.26 | $0.94 | 74.55% |
Sat, 8 Feb 2025 | $1.26 | $0.93 | 74.40% |
Fri, 7 Feb 2025 | $1.25 | $0.93 | 74.24% |
Thu, 6 Feb 2025 | $1.29 | $0.97 | 75.07% |
Wed, 5 Feb 2025 | $1.42 | $1.10 | 77.37% |
Tue, 4 Feb 2025 | $1.58 | $1.26 | 79.67% |
Mon, 3 Feb 2025 | $1.55 | $1.23 | 79.23% |
Sun, 2 Feb 2025 | $1.66 | $1.34 | 80.63% |
Sat, 1 Feb 2025 | $1.87 | $1.55 | 82.82% |
Fri, 31 Jan 2025 | $1.92 | $1.60 | 83.24% |
Thu, 30 Jan 2025 | $1.87 | $1.55 | 82.85% |
Wed, 29 Jan 2025 | $1.88 | $1.56 | 82.91% |
Tue, 28 Jan 2025 | $1.95 | $1.63 | 83.52% |
Mon, 27 Jan 2025 | $2.02 | $1.70 | 84.11% |
Sun, 26 Jan 2025 | $2.18 | $1.86 | 85.29% |
Sat, 25 Jan 2025 | $2.31 | $1.99 | 86.10% |
![]() | ¥ JPY |
---|---|
1.00 | ¥0.32 |
5.00 | ¥1.61 |
10.00 | ¥3.21 |
50.00 | ¥16.06 |
100.00 | ¥32.13 |
250.00 | ¥80.32 |
500.00 | ¥160.64 |
1000.00 | ¥321.27 |
¥ JPY | ![]() |
---|---|
¥1.00 | 3.11265 |
¥5.00 | 15.56323 |
¥10.00 | 31.12647 |
¥50.00 | 155.63233 |
¥100.00 | 311.26467 |
¥250.00 | 778.16167 |
¥500.00 | 1,556.32334 |
¥1.00K | 3,112.64668 |
Sponsored
Sponsored