The conversion value for 1 AAAVE to $321.53. BeInCrypto is currently using the following exchange rate $321.53. You can convert AAAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 03:43. In the last 24 hours, the maximum exchange rate of 1 AAAVE to CAD stands at $326.79 and the lowest exchange rate at $145.69. The CAD price fluctuated by -1.59% in the past one hour and changed by $39.68 in the last 24 hours.
Tue, 4 Mar 2025 Today | $249.62 | -$71.91 | -28.81% |
Mon, 3 Mar 2025 Yesterday | $321.47 | -$0.06 | -0.02% |
Sun, 2 Mar 2025 | $281.80 | -$39.73 | -14.10% |
Sat, 1 Mar 2025 | $279.40 | -$42.13 | -15.08% |
Fri, 28 Feb 2025 | $292.46 | -$29.07 | -9.94% |
Thu, 27 Feb 2025 | $290.12 | -$31.41 | -10.83% |
Wed, 26 Feb 2025 | $295.06 | -$26.47 | -8.97% |
Tue, 25 Feb 2025 | $300.80 | -$20.73 | -6.89% |
Mon, 24 Feb 2025 | $352.01 | $30.48 | 8.66% |
Sun, 23 Feb 2025 | $353.51 | $31.98 | 9.05% |
Sat, 22 Feb 2025 | $343.83 | $22.30 | 6.48% |
Fri, 21 Feb 2025 | $370.77 | $49.24 | 13.28% |
Thu, 20 Feb 2025 | $359.86 | $38.33 | 10.65% |
Wed, 19 Feb 2025 | $354.94 | $33.41 | 9.41% |
Tue, 18 Feb 2025 | $374.19 | $52.66 | 14.07% |
Mon, 17 Feb 2025 | $361.60 | $40.07 | 11.08% |
Sun, 16 Feb 2025 | $358.19 | $36.66 | 10.23% |
Sat, 15 Feb 2025 | $374.08 | $52.55 | 14.05% |
Fri, 14 Feb 2025 | $361.31 | $39.78 | 11.01% |
Thu, 13 Feb 2025 | $361.69 | $40.16 | 11.10% |
Wed, 12 Feb 2025 | $348.71 | $27.18 | 7.79% |
Tue, 11 Feb 2025 | $358.23 | $36.70 | 10.24% |
Mon, 10 Feb 2025 | $345.12 | $23.59 | 6.84% |
Sun, 9 Feb 2025 | $342.85 | $21.32 | 6.22% |
Sat, 8 Feb 2025 | $339.39 | $17.86 | 5.26% |
Fri, 7 Feb 2025 | $343.59 | $22.06 | 6.42% |
Thu, 6 Feb 2025 | $371.37 | $49.84 | 13.42% |
Wed, 5 Feb 2025 | $391.44 | $69.91 | 17.86% |
Tue, 4 Feb 2025 | $400.36 | $78.83 | 19.69% |
Mon, 3 Feb 2025 | $376.40 | $54.87 | 14.58% |
Aave v3 AAVE to AUD
1 AAAVE equals $292.60
Aave v3 AAVE to BRL
1 AAAVE equals R$1,095.42
Aave v3 AAVE to CAD
1 AAAVE equals $321.53
Aave v3 AAVE to EUR
1 AAAVE equals €173.44
Aave v3 AAVE to GBP
1 AAAVE equals £156.83
Aave v3 AAVE to IDR
1 AAAVE equals Rp2,828,994.00
Aave v3 AAVE to JPY
1 AAAVE equals ¥27,153.00
Aave v3 AAVE to KRW
1 AAAVE equals ₩265,731.00
Aave v3 AAVE to RUB
1 AAAVE equals ₽16,314.93
Aave v3 AAVE to USD
1 AAAVE equals $181.88
![]() | $ CAD |
---|---|
1.00 | $321.53 |
5.00 | $1.61K |
10.00 | $3.22K |
50.00 | $16.08K |
100.00 | $32.15K |
250.00 | $80.38K |
500.00 | $160.77K |
1000.00 | $321.53K |
$ CAD | ![]() |
---|---|
$1.00 | 0.00311 |
$5.00 | 0.01555 |
$10.00 | 0.0311 |
$50.00 | 0.15551 |
$100.00 | 0.31101 |
$250.00 | 0.77753 |
$500.00 | 1.55506 |
$1.00K | 3.11013 |
Sponsored
Sponsored