The conversion value for 1 AAAVE to $414.98. BeInCrypto is currently using the following exchange rate $414.98. You can convert AAAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/29/2025 24:09. In the last 24 hours, the maximum exchange rate of 1 AAAVE to CAD stands at $442.25 and the lowest exchange rate at $416.35. The CAD price fluctuated by 0.69% in the past one hour and changed by -$8.17 in the last 24 hours.
Wed, 29 Jan 2025 Today | $407.22 | -$7.76 | -1.91% |
Tue, 28 Jan 2025 Yesterday | $437.11 | $22.13 | 5.06% |
Mon, 27 Jan 2025 | $459.59 | $44.61 | 9.71% |
Sun, 26 Jan 2025 | $468.36 | $53.38 | 11.40% |
Sat, 25 Jan 2025 | $480.56 | $65.58 | 13.65% |
Fri, 24 Jan 2025 | $486.05 | $71.07 | 14.62% |
Thu, 23 Jan 2025 | $498.75 | $83.77 | 16.80% |
Wed, 22 Jan 2025 | $532.71 | $117.73 | 22.10% |
Tue, 21 Jan 2025 | $482.35 | $67.37 | 13.97% |
Mon, 20 Jan 2025 | $452.22 | $37.24 | 8.24% |
Sun, 19 Jan 2025 | $456.96 | $41.98 | 9.19% |
Sat, 18 Jan 2025 | $487.16 | $72.18 | 14.82% |
Fri, 17 Jan 2025 | $447.25 | $32.27 | 7.22% |
Thu, 16 Jan 2025 | $458.36 | $43.38 | 9.46% |
Wed, 15 Jan 2025 | $424.15 | $9.17 | 2.16% |
Tue, 14 Jan 2025 | $413.79 | -$1.19 | -0.29% |
Mon, 13 Jan 2025 | $413.47 | -$1.51 | -0.36% |
Sun, 12 Jan 2025 | $415.06 | $0.08 | 0.02% |
Sat, 11 Jan 2025 | $414.83 | -$0.15 | -0.03% |
Fri, 10 Jan 2025 | $405.19 | -$9.79 | -2.42% |
Thu, 9 Jan 2025 | $421.11 | $6.13 | 1.46% |
Wed, 8 Jan 2025 | $444.59 | $29.61 | 6.66% |
Tue, 7 Jan 2025 | $488.72 | $73.74 | 15.09% |
Mon, 6 Jan 2025 | $495.01 | $80.03 | 16.17% |
Sun, 5 Jan 2025 | $508.42 | $93.44 | 18.38% |
Sat, 4 Jan 2025 | $505.83 | $90.85 | 17.96% |
Fri, 3 Jan 2025 | $477.20 | $62.22 | 13.04% |
Thu, 2 Jan 2025 | $458.94 | $43.96 | 9.58% |
Wed, 1 Jan 2025 | $444.86 | $29.88 | 6.72% |
Tue, 31 Dec 2024 | $461.45 | $46.47 | 10.07% |
Aave v3 AAVE to AUD
1 AAAVE equals $456.09
Aave v3 AAVE to BRL
1 AAAVE equals R$1,674.34
Aave v3 AAVE to CAD
1 AAAVE equals $414.98
Aave v3 AAVE to EUR
1 AAAVE equals €271.03
Aave v3 AAVE to GBP
1 AAAVE equals £229.67
Aave v3 AAVE to IDR
1 AAAVE equals Rp4,587,300.00
Aave v3 AAVE to JPY
1 AAAVE equals ¥44,432.00
Aave v3 AAVE to KRW
1 AAAVE equals ₩413,315.00
Aave v3 AAVE to RUB
1 AAAVE equals ₽29,390.00
Aave v3 AAVE to USD
1 AAAVE equals $285.84
Aave v3 AAVE | $ CAD |
---|---|
1.00 | $414.98 |
5.00 | $2.07K |
10.00 | $4.15K |
50.00 | $20.75K |
100.00 | $41.50K |
250.00 | $103.75K |
500.00 | $207.49K |
1000.00 | $414.98K |
$ CAD | Aave v3 AAVE |
---|---|
$1.00 | 0.00241 |
$5.00 | 0.01205 |
$10.00 | 0.0241 |
$50.00 | 0.12049 |
$100.00 | 0.24098 |
$250.00 | 0.60244 |
$500.00 | 1.20488 |
$1.00K | 2.40975 |
Sponsored
Sponsored